24H 最高$0.03151
24H 最低$0.03151
今日开盘$0.03151
24H 成交量$2.13
流通市值—
24H 涨跌额($0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
NEWTNewton Protocol
|
$0.03527 | $0.03712 | $0.0337 | $32.98万 | $763.88万 | -4.96% |
| 307 |
SSVSSV Network
|
$1.841 | $1.95 | $1.77 | $49.67万 | $1,344.03万 | -5.30% |
| 455 |
MVLLBMVLLB
|
$9.96 | $10.02 | $9.39 | $25.33万 | — | 0.00% |
| 117 |
ZENHorizen
|
$4.176 | $4.32 | $3.82 | $254.17万 | $6,776.33万 | -3.18% |
| 628 |
GSBGSB
|
$912.26 | $914.53 | $905.85 | $5,883.34 | — | 0.02% |
| 453 |
XVSVenus
|
$2.352 | $2.41 | $2.20 | $25.92万 | $3,882.29万 | -2.37% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 286 |
AXLAxelar
|
$0.0329 | $0.035 | $0.0308 | $53.32万 | $3,179.39万 | -5.46% |
| 83 |
ZAMAZama
|
$0.05505 | $0.05793 | $0.05111 | $404.29万 | $1.70亿 | -4.97% |
| 583 |
ARMBARMB
|
$185.91 | $186.36 | $182.58 | $5.53万 | — | -0.17% |
| 173 |
TRBTellor
|
$13.3 | $13.93 | $12.28 | $118.99万 | $3,559.98万 | -4.45% |
| 214 |
RSRReserve Rights
|
$0.00135 | $0.00143 | $0.001284 | $85.98万 | $8,654.95万 | -5.40% |
| 262 |
BABYBabylon
|
$0.00854 | $0.00911 | $0.00804 | $62.89万 | $2,000.07万 | -5.53% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 435 |
ONT本体
|
$0.03745 | $0.03969 | $0.03558 | $28.29万 | $3,513.77万 | -5.29% |
| 428 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 229 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 78 |
CRVCurve DAO Token
|
$0.2045 | $0.226 | $0.1959 | $451.39万 | $3.39亿 | -9.39% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |