24H 最高$915.58
24H 最低$867.50
今日开盘$868.01
24H 成交量$1.99万
流通市值—
24H 涨跌额($39.78)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
NEWTNewton Protocol
|
$0.03758 | $0.03867 | $0.03592 | $16.38万 | $821.83万 | 1.73% |
| 279 |
SSVSSV Network
|
$2.089 | $2.22 | $2.05 | $55.57万 | $1,490.89万 | -3.64% |
| 185 |
MVLLBMVLLB
|
$10.54 | $10.73 | $7.95 | $96.13万 | — | 24.73% |
| 159 |
ZENHorizen
|
$4.982 | $5.13 | $4.80 | $127.03万 | $8,200.15万 | 2.15% |
| 691 |
GSBGSB
|
$907.79 | $915.58 | $867.50 | $1.99万 | — | 4.58% |
| 578 |
XVSVenus
|
$2.757 | $2.82 | $2.68 | $15.28万 | $4,616.60万 | 1.81% |
| 200 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 465 |
AXLAxelar
|
$0.0356 | $0.0365 | $0.0342 | $25.43万 | $3,370.38万 | 2.30% |
| 78 |
ZAMAZama
|
$0.0668 | $0.06952 | $0.06248 | $409.27万 | $1.70亿 | 6.78% |
| 412 |
ARMBARMB
|
$187.48 | $190.16 | $166.52 | $31.97万 | — | 8.55% |
| 428 |
TRBTellor
|
$15.08 | $15.56 | $14.68 | $29.75万 | $4,047.11万 | 1.41% |
| 58 |
RSRReserve Rights
|
$0.001732 | $0.001879 | $0.001644 | $719.78万 | $1.08亿 | 5.03% |
| 333 |
BABYBabylon
|
$0.01003 | $0.01061 | $0.00989 | $43.35万 | $2,341.01万 | -2.24% |
| 393 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 528 |
ONT本体
|
$0.04084 | $0.042 | $0.03868 | $19.49万 | $3,763.88万 | 3.50% |
| 439 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 216 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 132 |
CRVCurve DAO Token
|
$0.2594 | $0.2713 | $0.251 | $158.27万 | $4.22亿 | 1.53% |
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 349 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
USD1 _比特币行情
达世币 _以太坊ETH价格
Gram _币种排行
NFPrompt _加密货币行情
BFUSD _比特币
StraitsX USD _以太坊ETH价格
Aster _BTC行情
QQQB _BTC行情
BMNRB _加密货币行情
Prometeus _加密货币行情
Pepe _加密货币行情
Hyperliquid _币种排行
Pudgy Penguins _BTC行情
以太坊 _比特币
SNXXB _以太坊ETH价格
Test _币种排行
币安币 _币种排行
Prometeus _BTC行情
EUR _比特币行情
Plasma _币种排行
Plasma _比特币
TONToken _以太坊ETH价格
PancakeSwap _比特币行情
BFUSD _加密货币行情
Worldcoin _以太坊ETH价格
Worldcoin _BTC行情
QQQB _比特币行情
Chainlink _比特币
First Digital _币种排行
RWUSD _以太坊ETH价格
SNXXB _数字货币市值
牛来 _BTC行情
LayerZero _数字货币市值
Ether.fi _比特币
Initia _BTC行情
Aster _比特币
Zama _比特币行情
USD1 _数字货币市值
Test _加密货币行情
Polkadot _数字货币市值