24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$39.78万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
NEWTNewton Protocol
|
$0.0351 | $0.03623 | $0.0337 | $29.85万 | $763.88万 | -1.98% |
| 319 |
SSVSSV Network
|
$1.848 | $1.92 | $1.77 | $46.34万 | $1,344.03万 | -2.27% |
| 455 |
MVLLBMVLLB
|
$9.9 | $10.02 | $9.39 | $24.28万 | — | 0.82% |
| 116 |
ZENHorizen
|
$4.121 | $4.23 | $3.82 | $237.88万 | $6,776.33万 | -1.51% |
| 627 |
GSBGSB
|
$912.4 | $914.53 | $905.85 | $5,879.37 | — | 0.23% |
| 466 |
XVSVenus
|
$2.337 | $2.38 | $2.20 | $22.91万 | $3,882.29万 | -0.76% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 294 |
AXLAxelar
|
$0.0327 | $0.0342 | $0.0308 | $50.27万 | $3,179.39万 | -3.25% |
| 84 |
ZAMAZama
|
$0.05427 | $0.05647 | $0.05111 | $385.49万 | $1.70亿 | -3.19% |
| 580 |
ARMBARMB
|
$185.35 | $186.31 | $182.58 | $5.94万 | — | -0.25% |
| 176 |
TRBTellor
|
$13.08 | $13.64 | $12.28 | $111.31万 | $3,559.98万 | -3.25% |
| 222 |
RSRReserve Rights
|
$0.001341 | $0.001406 | $0.001284 | $78.64万 | $8,654.95万 | -3.94% |
| 261 |
BABYBabylon
|
$0.00835 | $0.00889 | $0.00804 | $60.44万 | $2,000.07万 | -5.44% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 440 |
ONT本体
|
$0.03675 | $0.03906 | $0.03558 | $26.44万 | $3,513.77万 | -5.11% |
| 418 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 225 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 77 |
CRVCurve DAO Token
|
$0.2013 | $0.2197 | $0.1959 | $447.99万 | $3.39亿 | -7.91% |
| 358 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |