24H 最高$2.88
24H 最低$2.77
今日开盘$2.869
24H 成交量$4.82万
流通市值$4,670.99万
24H 涨跌额(-$0.06)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
NEWTNewton Protocol
|
$0.04235 | $0.04396 | $0.04221 | $28.95万 | $920.95万 | -1.90% |
| 591 |
SSVSSV Network
|
$2.251 | $2.31 | $2.23 | $12.81万 | $1,594.55万 | -1.87% |
| 134 |
MVLLBMVLLB
|
$14.03 | $19.89 | $13.02 | $152.62万 | — | -26.39% |
| 150 |
ZENHorizen
|
$5.065 | $5.35 | $4.99 | $116.87万 | $8,234.93万 | -4.52% |
| 680 |
GSBGSB
|
$899.19 | $915.97 | $897.59 | $3.15万 | — | -0.23% |
| 664 |
XVSVenus
|
$2.806 | $2.88 | $2.77 | $4.82万 | $4,670.99万 | -2.20% |
| 190 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 454 |
AXLAxelar
|
$0.0414 | $0.0448 | $0.0412 | $25.41万 | $4,012.96万 | -6.76% |
| 94 |
ZAMAZAMA
|
$0.06751 | $0.07112 | $0.06682 | $296.01万 | — | -2.24% |
| 578 |
ARMBARMB
|
$200.07 | $212.45 | $196.45 | $14.16万 | — | -5.21% |
| 192 |
TRBTellor
|
$16.14 | $16.72 | $16.00 | $85.67万 | $4,344.49万 | -3.41% |
| 210 |
RSRReserve Rights
|
$0.001389 | $0.001478 | $0.00138 | $76.22万 | $8,808.67万 | -4.93% |
| 339 |
BABYBabylon
|
$0.01161 | $0.01213 | $0.01149 | $40.91万 | $2,676.26万 | -3.65% |
| 387 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 579 |
ONTOntology
|
$0.04406 | $0.04681 | $0.04405 | $14.09万 | $4,082.70万 | -5.25% |
| 420 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 208 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 119 |
CRVCurve DAO Token
|
$0.2623 | $0.2806 | $0.2618 | $174.07万 | $4.26亿 | -6.02% |
| 363 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 340 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
Injective _加密货币行情
Litecoin _数字货币市值
CRWVB _比特币行情
Filecoin _以太坊ETH价格
牛来 _比特币
TONToken _数字货币市值
Ethena USDe _比特币
Hedera _以太坊ETH价格
Pepe _数字货币市值
OFFICIAL TRUMP _币种排行
Sui _BTC行情
Aerodrome _比特币行情
Filecoin _币种排行
BitTensor _加密货币行情
GOOGLB _比特币行情
EUR _以太坊ETH价格
SKHYB _币种排行
RWUSD _数字货币市值
OFFICIAL TRUMP _BTC行情
Lisk _以太坊ETH价格
Internet _比特币行情
NBISB _数字货币市值
Quant _数字货币市值
Pendle _币种排行
Aerodrome _以太坊ETH价格
Bitcoin Cash _数字货币市值
AMDB _加密货币行情
Near Protocol _BTC行情
Initia _比特币行情
Pepe _BTC行情
NFPrompt _比特币行情
Zcash _币种排行
Lisk _比特币行情
Lisk _以太坊ETH价格
Dogecoin _比特币
DRAMB _以太坊ETH价格
XRP _比特币行情
Quant _比特币行情
Polkadot _BTC行情
TSLAB _比特币行情