24H 最高$0.2758
24H 最低$0.2605
今日开盘$0.2717
24H 成交量$195.25万
流通市值$4.26亿
24H 涨跌额(-$0.01)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
NEWTNewton Protocol
|
$0.04268 | $0.04396 | $0.04163 | $33.28万 | $920.95万 | -1.04% |
| 637 |
SSVSSV Network
|
$2.284 | $2.30 | $2.23 | $9.44万 | $1,594.55万 | 1.96% |
| 140 |
MVLLBMVLLB
|
$14.27 | $17.80 | $13.02 | $129.89万 | — | -15.81% |
| 164 |
ZENHorizen
|
$5.143 | $5.25 | $4.99 | $101.65万 | $8,234.93万 | -0.37% |
| 666 |
GSBGSB
|
$893.1 | $915.97 | $889.29 | $4.43万 | — | -0.99% |
| 665 |
XVSVenus
|
$2.839 | $2.86 | $2.77 | $4.54万 | $4,670.99万 | 0.57% |
| 185 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 401 |
AXLAxelar
|
$0.0423 | $0.0446 | $0.041 | $31.81万 | $4,012.96万 | -3.43% |
| 98 |
ZAMAZAMA
|
$0.06727 | $0.07082 | $0.06664 | $236.24万 | — | -3.56% |
| 589 |
ARMBARMB
|
$203.36 | $211.11 | $196.45 | $13.58万 | — | -2.62% |
| 249 |
TRBTellor
|
$16.21 | $16.63 | $15.94 | $61.32万 | $4,344.49万 | -1.34% |
| 237 |
RSRReserve Rights
|
$0.001426 | $0.001466 | $0.00138 | $66.77万 | $8,808.67万 | -0.70% |
| 367 |
BABYBabylon
|
$0.01167 | $0.01192 | $0.0114 | $35.97万 | $2,676.26万 | -0.43% |
| 385 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 560 |
ONTOntology
|
$0.04472 | $0.04572 | $0.04375 | $15.77万 | $4,082.70万 | -0.71% |
| 422 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 202 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 113 |
CRVCurve DAO Token
|
$0.2614 | $0.2758 | $0.2605 | $195.25万 | $4.26亿 | -3.79% |
| 357 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 337 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
LayerZero _BTC行情
Aster _币种排行
CRWVB _加密货币行情
Holo _BTC行情
Ondo _比特币
USD1 _以太坊ETH价格
Uniswap _比特币
Uniswap _数字货币市值
Bitcoin Cash _以太坊ETH价格
NVDAB _以太坊ETH价格
BFUSD _币种排行
GOOGLB _BTC行情
KORUB _比特币
Bubblemaps _比特币
Pump.fun _比特币
Pepe _以太坊ETH价格
Lisk _BTC行情
Bubblemaps _加密货币行情
MARSCOIN _比特币行情
Ondo _以太坊ETH价格
MUB _BTC行情
Plasma _加密货币行情
Filecoin _以太坊ETH价格
MegaETH _BTC行情
MUB _比特币行情
Huma Finance _比特币
Injective _币种排行
LITEB _比特币
BNCB _比特币
Bubblemaps _数字货币市值
BNCB _比特币行情
Pepe _币种排行
Plasma _BTC行情
USDC _加密货币行情
TRON _比特币行情
Arbitrum _BTC行情
BFUSD _比特币
Bitcoin _以太坊ETH价格
BFUSD _比特币行情
SNXXB _币种排行