24H 最高$0.1059
24H 最低$0.0985
今日开盘$0.104
24H 成交量$113.23万
流通市值$7,769.69万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
NEWTNewton Protocol
|
$0.03773 | $0.03867 | $0.03592 | $19.95万 | $821.83万 | -0.08% |
| 283 |
SSVSSV Network
|
$2.102 | $2.22 | $2.05 | $58.78万 | $1,490.89万 | -5.06% |
| 179 |
MVLLBMVLLB
|
$10.2 | $10.73 | $7.95 | $113.75万 | — | 18.47% |
| 128 |
ZENHorizen
|
$5.035 | $5.13 | $4.72 | $185.52万 | $8,200.15万 | -0.34% |
| 690 |
GSBGSB
|
$909.31 | $915.58 | $865.69 | $2.03万 | — | 4.69% |
| 598 |
XVSVenus
|
$2.767 | $2.82 | $2.66 | $15.39万 | $4,616.60万 | 0.29% |
| 213 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 481 |
AXLAxelar
|
$0.0357 | $0.0365 | $0.0336 | $27.61万 | $3,370.38万 | 0.56% |
| 81 |
ZAMAZama
|
$0.06775 | $0.06952 | $0.06138 | $459.40万 | $1.70亿 | 6.18% |
| 477 |
ARMBARMB
|
$186.67 | $190.16 | $166.52 | $28.00万 | — | 7.78% |
| 363 |
TRBTellor
|
$15.16 | $15.56 | $14.37 | $42.82万 | $4,047.11万 | 0.07% |
| 56 |
RSRReserve Rights
|
$0.00176 | $0.001879 | $0.001634 | $804.27万 | $1.08亿 | 3.23% |
| 319 |
BABYBabylon
|
$0.01011 | $0.01061 | $0.00989 | $51.60万 | $2,341.01万 | -4.08% |
| 427 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 541 |
ONT本体
|
$0.04115 | $0.042 | $0.03854 | $21.60万 | $3,763.88万 | 2.29% |
| 465 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 229 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 127 |
CRVCurve DAO Token
|
$0.2628 | $0.2713 | $0.2476 | $187.26万 | $4.22亿 | 1.23% |
| 398 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 381 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
TONToken _比特币行情
Avalanche _加密货币行情
Bubblemaps _币种排行
Hyperliquid _比特币
牛来 _BTC行情
Worldcoin _币种排行
Filecoin _BTC行情
Wrapped _币种排行
AMDB _数字货币市值
Near Protocol _币种排行
Meteora _数字货币市值
TQQQB _币种排行
Solana _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Sui _数字货币市值
Pudgy Penguins _BTC行情
KORUB _比特币
恒星币 _BTC行情
BitTensor _加密货币行情
Prometeus _加密货币行情
比特币
COINB _以太坊ETH价格
达世币 _以太坊ETH价格
MarsCoin _比特币
Near Protocol _数字货币市值
Artificial _币种排行
Zama _比特币
Pepe _比特币
Gram _币种排行
Ripple USD _加密货币行情
Initia _比特币
DRAMB _以太坊ETH价格
Quant _币种排行
QQQB _数字货币市值
Aster _加密货币行情
以太经典 _比特币行情
MarsCoin _以太坊ETH价格
BMNRB _比特币
Injective _数字货币市值
OFFICIAL TRUMP _数字货币市值