24H 最高$412.70
24H 最低$385.46
今日开盘$388.23
24H 成交量$33.21万
流通市值—
24H 涨跌额($20.79)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
NEWTNewton Protocol
|
$0.03754 | $0.03867 | $0.03592 | $16.07万 | $821.83万 | 1.13% |
| 279 |
SSVSSV Network
|
$2.076 | $2.22 | $2.05 | $55.47万 | $1,490.89万 | -4.81% |
| 187 |
MVLLBMVLLB
|
$10.57 | $10.73 | $7.95 | $92.51万 | — | 21.77% |
| 157 |
ZENHorizen
|
$4.971 | $5.13 | $4.80 | $125.50万 | $8,200.15万 | 1.08% |
| 691 |
GSBGSB
|
$909.5 | $915.58 | $867.50 | $1.99万 | — | 4.78% |
| 579 |
XVSVenus
|
$2.753 | $2.82 | $2.68 | $15.13万 | $4,616.60万 | 1.18% |
| 200 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 477 |
AXLAxelar
|
$0.0355 | $0.0365 | $0.0342 | $23.49万 | $3,370.38万 | 0.85% |
| 78 |
ZAMAZama
|
$0.06684 | $0.06952 | $0.06264 | $409.26万 | $1.70亿 | 5.34% |
| 410 |
ARMBARMB
|
$187.65 | $190.16 | $166.52 | $31.54万 | — | 8.72% |
| 442 |
TRBTellor
|
$15.03 | $15.56 | $14.68 | $27.82万 | $4,047.11万 | 0.40% |
| 58 |
RSRReserve Rights
|
$0.00174 | $0.001879 | $0.001644 | $712.19万 | $1.08亿 | 3.94% |
| 334 |
BABYBabylon
|
$0.01 | $0.01061 | $0.00989 | $42.77万 | $2,341.01万 | -3.01% |
| 391 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 530 |
ONT本体
|
$0.04066 | $0.042 | $0.03868 | $19.09万 | $3,763.88万 | 1.91% |
| 435 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 214 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 131 |
CRVCurve DAO Token
|
$0.2584 | $0.2713 | $0.251 | $156.82万 | $4.22亿 | 0.04% |
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 347 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
AMDB _BTC行情
ONEchain _加密货币行情
Tether Gold _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Aptos _以太坊ETH价格
BitTensor _以太坊ETH价格
NEXPACE _加密货币行情
艾达币 _以太坊ETH价格
PAX Gold _比特币行情
以太经典 _币种排行
Avalanche _比特币行情
Plasma _比特币行情
Aster _以太坊ETH价格
比特币 _加密货币行情
币安币 _BTC行情
瑞波币 _加密货币行情
Test _数字货币市值
恒星币 _比特币行情
Chainlink _加密货币行情
BitTensor _比特币
波场 _加密货币行情
Avalanche _以太坊ETH价格
MarsCoin _以太坊ETH价格
Artificial _比特币行情
Pump.fun _比特币
NEXPACE _比特币
Sui _BTC行情
Pepe _BTC行情
Worldcoin _以太坊ETH价格
Polygon _BTC行情
United Stables _比特币行情
Pump.fun _以太坊ETH价格
USD1 _比特币行情
Aptos _加密货币行情
Render _币种排行
恒星币 _比特币行情
瑞波币 _加密货币行情
Sui _币种排行
NFPrompt _数字货币市值
BitTensor _加密货币行情