24H 最高$0.188
24H 最低$0.1687
今日开盘$0.1692
24H 成交量$3,089.84万
流通市值$12.36亿
24H 涨跌额($0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
NEWTNewton Protocol
|
$0.03752 | $0.03867 | $0.03592 | $15.88万 | $821.83万 | 0.64% |
| 275 |
SSVSSV Network
|
$2.081 | $2.22 | $2.05 | $55.03万 | $1,490.89万 | -4.85% |
| 185 |
MVLLBMVLLB
|
$10.8 | $10.85 | $7.95 | $92.53万 | — | 26.76% |
| 159 |
ZENHorizen
|
$4.981 | $5.13 | $4.80 | $119.55万 | $8,200.15万 | 1.43% |
| 692 |
GSBGSB
|
$908.68 | $915.58 | $867.54 | $1.99万 | — | 4.73% |
| 577 |
XVSVenus
|
$2.751 | $2.82 | $2.68 | $14.95万 | $4,616.60万 | 0.95% |
| 198 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 437 |
AXLAxelar
|
$0.0358 | $0.0365 | $0.0342 | $28.24万 | $3,370.38万 | 1.71% |
| 80 |
ZAMAZama
|
$0.06687 | $0.06952 | $0.06288 | $388.71万 | $1.70亿 | 5.71% |
| 413 |
ARMBARMB
|
$188.85 | $190.16 | $166.52 | $30.75万 | — | 9.87% |
| 444 |
TRBTellor
|
$15.01 | $15.56 | $14.68 | $27.44万 | $4,047.11万 | 0.40% |
| 62 |
RSRReserve Rights
|
$0.001724 | $0.001879 | $0.001659 | $687.52万 | $1.08亿 | 2.80% |
| 334 |
BABYBabylon
|
$0.00997 | $0.01061 | $0.00989 | $42.08万 | $2,341.01万 | -3.11% |
| 391 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 534 |
ONT本体
|
$0.04076 | $0.042 | $0.03868 | $18.22万 | $3,763.88万 | 2.52% |
| 433 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 212 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 131 |
CRVCurve DAO Token
|
$0.2578 | $0.2713 | $0.251 | $157.37万 | $4.22亿 | 0.35% |
| 362 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 347 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
Test _BTC行情
Chainlink _数字货币市值
Ethena _比特币行情
恒星币 _比特币
Chainlink _以太坊ETH价格
RWUSD _币种排行
Polkadot _比特币行情
PancakeSwap _BTC行情
Zilliqa _币种排行
Reserve Rights _以太坊ETH价格
Initia _以太坊ETH价格
Gains Network _币种排行
KORUB _BTC行情
NFPrompt _币种排行
Bubblemaps _以太坊ETH价格
Sign _比特币行情
SOXSB _数字货币市值
NFPrompt _数字货币市值
PancakeSwap _数字货币市值
NFPrompt _比特币行情
以太经典 _BTC行情
SNXXB _比特币行情
Official _加密货币行情
Hedera _比特币
AMDB _以太坊ETH价格
比特现金 _比特币
Arbitrum _以太坊ETH价格
Sui _加密货币行情
Tether Gold _币种排行
Wrapped _以太坊ETH价格
以太经典 _以太坊ETH价格
Sui _以太坊ETH价格
Zama _加密货币行情
Pump.fun _以太坊ETH价格
Starknet _BTC行情
牛来 _比特币
莱特币 _币种排行
Near Protocol _比特币
Wrapped _比特币
瑞波币 _数字货币市值