24H 最高$0.6816
24H 最低$0.624
今日开盘$0.6815
24H 成交量$1,045.68万
流通市值$11.21亿
24H 涨跌额(-$0.05)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
NEWTNewton Protocol
|
$0.03728 | $0.03863 | $0.03592 | $17.95万 | $814.98万 | -3.32% |
| 307 |
SSVSSV Network
|
$2.102 | $2.27 | $2.05 | $50.64万 | $1,566.49万 | -6.50% |
| 291 |
MVLLBMVLLB
|
$8.56 | $8.98 | $7.95 | $54.17万 | — | -2.51% |
| 127 |
ZENHorizen
|
$4.916 | $5.08 | $4.72 | $163.97万 | $8,102.03万 | -2.07% |
| 691 |
GSBGSB
|
$878.5 | $881.48 | $865.69 | $1.01万 | — | 1.14% |
| 579 |
XVSVenus
|
$2.763 | $2.80 | $2.66 | $15.72万 | $4,567.95万 | -1.39% |
| 194 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 480 |
AXLAxelar
|
$0.0352 | $0.0367 | $0.0336 | $25.81万 | $3,371.11万 | -3.83% |
| 71 |
ZAMAZama
|
$0.06858 | $0.06859 | $0.06138 | $409.98万 | $1.70亿 | 2.87% |
| 564 |
ARMBARMB
|
$173.14 | $176.94 | $166.52 | $17.48万 | — | -0.52% |
| 361 |
TRBTellor
|
$15.03 | $15.32 | $14.37 | $40.55万 | $4,024.39万 | -1.83% |
| 44 |
RSRReserve Rights
|
$0.001747 | $0.001879 | $0.001632 | $985.92万 | $1.05亿 | 5.50% |
| 373 |
BABYBabylon
|
$0.01014 | $0.01073 | $0.00989 | $39.43万 | $2,414.67万 | -5.23% |
| 405 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 540 |
ONT本体
|
$0.04022 | $0.04096 | $0.03854 | $19.20万 | $3,670.88万 | -1.64% |
| 446 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 214 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 123 |
CRVCurve DAO Token
|
$0.2637 | $0.2645 | $0.2476 | $168.39万 | $4.10亿 | 0.34% |
| 385 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 365 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
Ether.fi _BTC行情
BitTensor _比特币
Render _比特币行情
Worldcoin _币种排行
Pudgy Penguins _比特币
Official _币种排行
Ondo _BTC行情
Artificial _比特币行情
Ether.fi _币种排行
COINB _BTC行情
MarsCoin _比特币行情
Solana _比特币行情
恒星币 _数字货币市值
Quant _币种排行
Caldera _数字货币市值
Solana _数字货币市值
SOXSB _比特币行情
Arbitrum _以太坊ETH价格
NEXPACE _比特币
Initia _加密货币行情
Plasma _比特币
比特现金 _数字货币市值
Aave _币种排行
Pepe _以太坊ETH价格
Zilliqa _加密货币行情
大零币 _比特币行情
Starknet _BTC行情
Holo _比特币
Aave _比特币行情
ONEchain _以太坊ETH价格
Artificial _数字货币市值
Virtuals _币种排行
Zilliqa _加密货币行情
Polkadot _数字货币市值
Avalanche _加密货币行情
QQQB _加密货币行情
RWUSD _加密货币行情
Wrapped _以太坊ETH价格
Arbitrum _以太坊ETH价格
比特币 _加密货币行情