24H 最高$0.0972
24H 最低$0.0913
今日开盘$0.0926
24H 成交量$26.08万
流通市值$2,195.09万
24H 涨跌额($0.00)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
NEWTNewton Protocol
|
$0.03763 | $0.03867 | $0.03592 | $15.29万 | $821.83万 | 0.08% |
| 277 |
SSVSSV Network
|
$2.084 | $2.22 | $2.05 | $54.95万 | $1,490.89万 | -5.70% |
| 186 |
MVLLBMVLLB
|
$10.58 | $10.85 | $7.95 | $93.20万 | — | 23.17% |
| 159 |
ZENHorizen
|
$5.016 | $5.13 | $4.80 | $119.93万 | $8,200.15万 | 1.07% |
| 692 |
GSBGSB
|
$909.68 | $915.58 | $867.54 | $1.83万 | — | 4.56% |
| 575 |
XVSVenus
|
$2.753 | $2.82 | $2.68 | $14.81万 | $4,616.60万 | 0.15% |
| 197 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 412 |
AXLAxelar
|
$0.0356 | $0.0365 | $0.0342 | $30.81万 | $3,370.38万 | 0.28% |
| 80 |
ZAMAZama
|
$0.0669 | $0.06952 | $0.06336 | $381.26万 | $1.70亿 | 4.71% |
| 413 |
ARMBARMB
|
$187.45 | $190.16 | $166.52 | $30.74万 | — | 8.86% |
| 435 |
TRBTellor
|
$15.02 | $15.56 | $14.68 | $28.54万 | $4,047.11万 | -0.40% |
| 61 |
RSRReserve Rights
|
$0.001716 | $0.001879 | $0.001662 | $686.40万 | $1.08亿 | 1.72% |
| 335 |
BABYBabylon
|
$0.01002 | $0.01061 | $0.00989 | $41.99万 | $2,341.01万 | -3.93% |
| 390 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 531 |
ONT本体
|
$0.04095 | $0.042 | $0.03868 | $18.37万 | $3,763.88万 | 1.66% |
| 434 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 211 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 129 |
CRVCurve DAO Token
|
$0.2574 | $0.2713 | $0.251 | $161.01万 | $4.22亿 | -0.85% |
| 362 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 347 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
EUR _比特币
KORUB _币种排行
Render _BTC行情
瑞波币 _加密货币行情
Uniswap _比特币
Worldcoin _数字货币市值
Gram _以太坊ETH价格
RWUSD _币种排行
波场 _BTC行情
TQQQB _比特币
NFPrompt _加密货币行情
Ondo _BTC行情
Near Protocol _比特币行情
KORUB _比特币
Render _比特币行情
Worldcoin _数字货币市值
TQQQB _数字货币市值
Aster _币种排行
Worldcoin _币种排行
Pepe _币种排行
牛来 _比特币
MarsCoin _BTC行情
Pump.fun _比特币
Aster _BTC行情
Hedera _比特币行情
Initia _比特币行情
Render _加密货币行情
EUR _币种排行
OFFICIAL TRUMP _BTC行情
Sign _币种排行
NEXPACE _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
AMDB _加密货币行情
Pepe _比特币
EUR _以太坊ETH价格
StraitsX USD _比特币
Quant _数字货币市值
Pyth Network _币种排行
First Digital _币种排行
Gains Network _比特币行情