24H 最高$0.01458
24H 最低$0.01396
今日开盘$0.01434
24H 成交量$15.97万
流通市值$1,416.93万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
NEWTNewton Protocol
|
$0.0386 | $0.04087 | $0.03842 | $23.35万 | $831.96万 | -5.44% |
| 537 |
SSVSSV Network
|
$2.233 | $2.29 | $2.21 | $9.90万 | $1,586.22万 | 0.22% |
| 629 |
MVLLBMVLLB
|
$8.77 | $8.97 | $8.67 | $3.00万 | — | 0.69% |
| 158 |
ZENHorizen
|
$5.021 | $5.21 | $5.00 | $77.49万 | $8,181.94万 | -2.75% |
| 693 |
GSBGSB
|
$867.46 | $870.41 | $866.80 | $2,547.75 | — | -0.33% |
| 581 |
XVSVenus
|
$2.812 | $2.83 | $2.76 | $6.66万 | $4,634.42万 | 0.29% |
| 144 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,884.21万 | 1.74% |
| 395 |
AXLAxelar
|
$0.0363 | $0.0374 | $0.0361 | $21.35万 | $3,454.86万 | -2.16% |
| 98 |
ZAMAZama
|
$0.06698 | $0.07011 | $0.06677 | $148.62万 | $1.70亿 | -1.98% |
| 646 |
ARMBARMB
|
$173.51 | $175.10 | $173.07 | $1.71万 | — | -0.04% |
| 463 |
TRBTellor
|
$15.37 | $15.74 | $15.28 | $15.12万 | $4,083.96万 | -2.23% |
| 75 |
RSRReserve Rights
|
$0.001594 | $0.001603 | $0.001513 | $200.42万 | $9,736.18万 | 4.94% |
| 289 |
BABYBabylon
|
$0.01072 | $0.01127 | $0.0107 | $37.08万 | $2,467.37万 | -4.03% |
| 306 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.14万 | -11.18% |
| 586 |
ONT本体
|
$0.0415 | $0.04329 | $0.04132 | $6.34万 | $3,807.29万 | -3.65% |
| 336 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.95万 | -2.00% |
| 160 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 163 |
CRVCurve DAO Token
|
$0.2657 | $0.2687 | $0.2627 | $75.05万 | $4.20亿 | 0.26% |
| 287 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 271 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
Thena _BTC行情
Pump.fun _BTC行情
Artificial _BTC行情
Solana _加密货币行情
Huma Finance _比特币
以太坊 _比特币
Arbitrum _数字货币市值
Thena _比特币
Bubblemaps _以太坊ETH价格
Reserve Rights _数字货币市值
Hyperliquid _加密货币行情
Celestia _比特币行情
艾达币 _比特币行情
Gram _比特币行情
Celo _数字货币市值
Arbitrum _以太坊ETH价格
比特现金 _以太坊ETH价格
Aster _比特币行情
Aptos _BTC行情
LayerZero _以太坊ETH价格
比特币
Wrapped _比特币行情
BitTensor _比特币行情
Starknet _数字货币市值
Caldera _币种排行
MegaETH _加密货币行情
Thena _BTC行情
Sign _比特币
United Stables _币种排行
Sui _比特币
Midnight _加密货币行情
Zama _BTC行情
Hashflow _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
达世币 _比特币
币安币 _比特币
Hedera _比特币
Internet _比特币
Starknet _数字货币市值
EUR _加密货币行情