24H 最高$0.0305
24H 最低$0.02485
今日开盘$0.02878
24H 成交量$573.37万
流通市值$656.31万
24H 涨跌额(-$0.00)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
NEWTNewton Protocol
|
$0.04065 | $0.04374 | $0.03926 | $36.26万 | $863.70万 | -5.49% |
| 369 |
SSVSSV Network
|
$2.206 | $2.35 | $2.11 | $42.89万 | $1,528.07万 | -5.00% |
| 198 |
MVLLBMVLLB
|
$8.48 | $11.92 | $8.15 | $105.09万 | — | -24.82% |
| 135 |
ZENHorizen
|
$5.062 | $5.51 | $4.88 | $184.20万 | $8,104.90万 | -5.49% |
| 667 |
GSBGSB
|
$872.54 | $942.50 | $857.04 | $8.57万 | — | -6.19% |
| 559 |
XVSVenus
|
$2.771 | $3.35 | $2.70 | $20.11万 | $4,568.90万 | -4.25% |
| 224 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,425.58万 | 1.74% |
| 436 |
AXLAxelar
|
$0.0383 | $0.043 | $0.0373 | $33.47万 | $3,577.50万 | -8.37% |
| 100 |
ZAMAZama
|
$0.06915 | $0.07302 | $0.06566 | $299.60万 | $1.70亿 | -0.96% |
| 248 |
ARMBARMB
|
$168.9 | $201.57 | $163.30 | $74.55万 | — | -12.11% |
| 242 |
TRBTellor Tributes
|
$15.66 | $16.89 | $15.10 | $75.46万 | $4,083.60万 | -6.17% |
| 193 |
RSRReserve Rights
|
$0.001472 | $0.00155 | $0.00143 | $109.83万 | $8,989.54万 | -2.32% |
| 263 |
BABYBabylon
|
$0.0117 | $0.0125 | $0.01128 | $69.77万 | $2,640.62万 | -2.42% |
| 433 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,766.31万 | -11.18% |
| 612 |
ONT本体
|
$0.04326 | $0.04629 | $0.04178 | $14.58万 | $3,888.03万 | -5.07% |
| 475 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.26万 | -2.00% |
| 237 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 127 |
CRVCurve DAO Token
|
$0.259 | $0.2815 | $0.2469 | $210.79万 | $4.02亿 | -6.36% |
| 407 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 379 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
Bubblemaps _BTC行情
Ethena _加密货币行情
Arbitrum _加密货币行情
Aptos _币种排行
Zama _比特币行情
BFUSD _比特币
Render _比特币
Internet _比特币行情
Arbitrum _以太坊ETH价格
Ethena _币种排行
Pepe _加密货币行情
Avalanche _数字货币市值
Pepe _数字货币市值
QQQB _BTC行情
Near Protocol _币种排行
Worldcoin _币种排行
大零币 _加密货币行情
Tezos _比特币行情
狗币 _比特币行情
牛来 _加密货币行情
Hedera _BTC行情
比特币 _以太坊ETH价格
Sui _币种排行
SOXSB _数字货币市值
INTWB _比特币行情
INTWB _数字货币市值
Official Trump _加密货币行情
Plasma _比特币行情
牛来 _数字货币市值
World Liberty _币种排行
BEB _比特币
Worldcoin _数字货币市值
Solana _BTC行情
Plasma _比特币
Near Protocol _以太坊ETH价格
Pump.fun _比特币行情
Hyperliquid _以太坊ETH价格
Pepe _BTC行情
PancakeSwap _以太坊ETH价格
Pepe _币种排行