24H 最高$0.02084
24H 最低$0.01962
今日开盘$0.02021
24H 成交量$17.77万
流通市值$159.44万
24H 涨跌额(-$0.00)
历史最高$0.4972
最高日期2024-11-01
历史最低$0.014
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
NEWTNewton Protocol
|
$0.04255 | $0.04341 | $0.04107 | $38.46万 | $920.95万 | -0.70% |
| 500 |
SSVSSV Network
|
$2.317 | $2.35 | $2.21 | $19.85万 | $3,377.57万 | 1.22% |
| 166 |
MVLLBMVLLB
|
$12.82 | $14.88 | $11.97 | $98.86万 | — | -10.04% |
| 149 |
ZENHorizen
|
$5.292 | $5.39 | $5.01 | $112.45万 | $9,657.80万 | 2.48% |
| 675 |
GSBGSB
|
$909.19 | $919.76 | $883.22 | $5.50万 | — | 1.68% |
| 681 |
XVSVenus
|
$2.88 | $2.90 | $2.77 | $4.61万 | $4,796.26万 | 1.37% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 517 |
AXLAxelar
|
$0.0411 | $0.0428 | $0.04 | $18.35万 | $5,219.44万 | -3.75% |
| 87 |
ZAMAZama
|
$0.0708 | $0.0719 | $0.06458 | $317.41万 | $1.70亿 | 4.69% |
| 365 |
ARMBARMB
|
$199.47 | $212.73 | $195.00 | $35.25万 | — | -1.78% |
| 341 |
TRBTellor Tributes
|
$16.29 | $16.46 | $15.69 | $39.56万 | $4,624.87万 | 0.12% |
| 231 |
RSRReserve Rights
|
$0.001458 | $0.001468 | $0.001386 | $68.31万 | $8,944.26万 | 2.10% |
| 409 |
BABYBabylon
|
$0.01149 | $0.0119 | $0.01123 | $28.84万 | $6,097.38万 | -1.80% |
| 373 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 611 |
ONT本体
|
$0.04515 | $0.04578 | $0.04336 | $11.58万 | $4,482.24万 | 0.45% |
| 408 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 115 |
CRVCurve DAO Token
|
$0.2695 | $0.2716 | $0.252 | $195.90万 | $4.18亿 | 2.20% |
| 354 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 335 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
Morpho _BTC行情
Hedera _BTC行情
Zama _BTC行情
Celestia _以太坊ETH价格
TQQQB _以太坊ETH价格
First Digital _比特币
Avalanche _加密货币行情
狗币 _比特币
TQQQB _比特币
Aptos _币种排行
EUR _加密货币行情
Aave _BTC行情
Chainlink _比特币
SOXSB _比特币
Bubblemaps _BTC行情
大零币 _BTC行情
PAX Gold _BTC行情
United Stables _加密货币行情
Quant _以太坊ETH价格
Polkadot _BTC行情
QQQB _加密货币行情
World Liberty _币种排行
EUR _BTC行情
Bittensor _以太坊ETH价格
Celo _数字货币市值
应用链 _比特币
MarsCoin _数字货币市值
SNXXB _加密货币行情
Ondo _比特币行情
NFPrompt _比特币
Pendle _币种排行
Zama _BTC行情
Gram _数字货币市值
NBISB _加密货币行情
TQQQB _比特币
USD1 _以太坊ETH价格
Celo _加密货币行情
AAPLB _加密货币行情
BFUSD _以太坊ETH价格
Quant _数字货币市值