24H 最高$0.01869
24H 最低$0.01773
今日开盘$0.01815
24H 成交量$25.87万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.473
最高日期2025-01-01
历史最低$0.0161
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
NEWTNewton Protocol
|
$0.04231 | $0.04396 | $0.04221 | $28.97万 | $920.95万 | -1.99% |
| 593 |
SSVSSV Network
|
$2.249 | $2.31 | $2.23 | $12.73万 | $1,594.55万 | -1.66% |
| 133 |
MVLLBMVLLB
|
$14.03 | $19.89 | $13.02 | $152.75万 | — | -26.55% |
| 149 |
ZENHorizen
|
$5.068 | $5.35 | $4.99 | $116.72万 | $8,234.93万 | -4.38% |
| 681 |
GSBGSB
|
$899.19 | $915.97 | $897.59 | $3.16万 | — | -0.22% |
| 664 |
XVSVenus
|
$2.803 | $2.88 | $2.77 | $4.81万 | $4,670.99万 | -2.27% |
| 190 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 455 |
AXLAxelar
|
$0.0413 | $0.0448 | $0.0413 | $25.36万 | $4,012.96万 | -7.19% |
| 94 |
ZAMAZAMA
|
$0.06743 | $0.07112 | $0.06682 | $296.52万 | — | -2.61% |
| 578 |
ARMBARMB
|
$199.63 | $212.45 | $196.45 | $14.10万 | — | -5.35% |
| 192 |
TRBTellor
|
$16.17 | $16.72 | $16.00 | $85.57万 | $4,344.49万 | -3.17% |
| 209 |
RSRReserve Rights
|
$0.001392 | $0.001478 | $0.00138 | $76.30万 | $8,808.67万 | -4.46% |
| 343 |
BABYBabylon
|
$0.01159 | $0.01213 | $0.01149 | $40.08万 | $2,676.26万 | -3.42% |
| 385 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 579 |
ONTOntology
|
$0.04413 | $0.04681 | $0.04413 | $14.08万 | $4,082.70万 | -4.93% |
| 421 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 208 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 119 |
CRVCurve DAO Token
|
$0.2618 | $0.2806 | $0.2618 | $173.88万 | $4.26亿 | -6.30% |
| 361 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 339 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
Bitcoin Cash _以太坊ETH价格
Quant _BTC行情
Quant _BTC行情
Aave _BTC行情
Huma Finance _币种排行
THORChain _比特币
USDC _币种排行
United Stables _币种排行
Hyperliquid _比特币行情
MRVLB _币种排行
AAPLB _加密货币行情
Uniswap _以太坊ETH价格
Polkadot _数字货币市值
Aave _数字货币市值
MARSCOIN _以太坊ETH价格
Aave _比特币
SOXLB _数字货币市值
Dogecoin _BTC行情
Hedera _比特币
Polkadot _比特币行情
THORChain _以太坊ETH价格
Bitcoin _BTC行情
Aave _以太坊ETH价格
MRVLB _以太坊ETH价格
Bitcoin _数字货币市值
CRWVB _比特币行情
GOOGLB _比特币行情
Dogecoin _以太坊ETH价格
AMDB _以太坊ETH价格
Holo _加密货币行情
CRWVB _币种排行
NVDAB _数字货币市值
Aster _比特币行情
Aster _币种排行
PAX Gold _比特币
EUR _BTC行情
Filecoin _以太坊ETH价格
Aptos _比特币行情
Chainlink _以太坊ETH价格
TONToken _BTC行情