24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
NEWTNewton Protocol
|
$0.03894 | $0.0413 | $0.03893 | $22.44万 | $862.15万 | -4.23% |
| 547 |
SSVSSV Network
|
$2.254 | $2.29 | $2.21 | $9.47万 | $1,603.51万 | 0.27% |
| 624 |
MVLLBMVLLB
|
$8.75 | $8.97 | $8.66 | $3.80万 | — | -1.58% |
| 194 |
ZENHorizen
|
$5.08 | $5.22 | $5.01 | $63.36万 | $8,268.31万 | -2.38% |
| 693 |
GSBGSB
|
$868.69 | $870.41 | $867.26 | $2,652.40 | — | -0.16% |
| 594 |
XVSVenus
|
$2.792 | $2.82 | $2.76 | $5.72万 | $4,639.32万 | -0.89% |
| 144 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,888.61万 | 1.74% |
| 390 |
AXLAxelar
|
$0.0367 | $0.0381 | $0.0363 | $21.96万 | $3,503.35万 | -3.68% |
| 103 |
ZAMAZama
|
$0.06909 | $0.07011 | $0.06815 | $126.34万 | $1.70亿 | -0.20% |
| 653 |
ARMBARMB
|
$173.73 | $175.22 | $173.12 | $1.86万 | — | -0.69% |
| 468 |
TRBTellor
|
$15.44 | $15.84 | $15.28 | $14.78万 | $4,148.86万 | -2.46% |
| 85 |
RSRReserve Rights
|
$0.001575 | $0.001578 | $0.001479 | $170.73万 | $9,677.02万 | 4.65% |
| 294 |
BABYBabylon
|
$0.0109 | $0.01138 | $0.0108 | $35.34万 | $2,574.77万 | -4.22% |
| 308 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,783.30万 | -11.18% |
| 584 |
ONT本体
|
$0.04178 | $0.04354 | $0.04138 | $6.42万 | $3,869.89万 | -4.04% |
| 338 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.02万 | -2.00% |
| 161 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 149 |
CRVCurve DAO Token
|
$0.2658 | $0.2687 | $0.2609 | $83.05万 | $4.21亿 | 0.57% |
| 283 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 271 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
BFUSD _比特币行情
以太坊 _数字货币市值
Starknet _币种排行
Arbitrum _比特币行情
Tether Gold _币种排行
比特现金 _数字货币市值
Gitcoin _币种排行
Pyth Network _比特币
Thena _币种排行
Sign _以太坊ETH价格
BitTensor _比特币
Aerodrome _BTC行情
BFUSD _数字货币市值
Polkadot _BTC行情
Mitosis _以太坊ETH价格
币安币 _BTC行情
Pump.fun _数字货币市值
比特币 _比特币行情
达世币 _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Mitosis _加密货币行情
QQQB _币种排行
Midnight _数字货币市值
Ether.fi _加密货币行情
NFPrompt _比特币
Hyperliquid _比特币行情
Internet _比特币
Pepe _比特币行情
Stacks _币种排行
Chainlink _数字货币市值
牛来 _加密货币行情
Aster _BTC行情
CyberConnect _币种排行
Ethena _数字货币市值
牛来 _数字货币市值
艾达币 _币种排行
BFUSD _以太坊ETH价格
United Stables _加密货币行情
BEAMX _以太坊ETH价格
USDC _以太坊ETH价格