24H 最高$47.63
24H 最低$44.06
今日开盘$46.63
24H 成交量$357.73万
流通市值$5.98亿
24H 涨跌额(-$0.05)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
NEWTNewton Protocol
|
$0.04257 | $0.04341 | $0.04107 | $37.76万 | $920.95万 | -1.30% |
| 491 |
SSVSSV Network
|
$2.324 | $2.35 | $2.21 | $20.60万 | $3,377.57万 | 1.04% |
| 162 |
MVLLBMVLLB
|
$12.85 | $14.88 | $11.97 | $100.53万 | — | -11.87% |
| 149 |
ZENHorizen
|
$5.278 | $5.39 | $5.01 | $111.87万 | $9,657.80万 | 1.50% |
| 683 |
GSBGSB
|
$908.17 | $919.76 | $883.22 | $4.20万 | — | 0.69% |
| 681 |
XVSVenus
|
$2.879 | $2.90 | $2.77 | $4.57万 | $4,796.26万 | 0.88% |
| 186 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 519 |
AXLAxelar
|
$0.041 | $0.0427 | $0.04 | $18.22万 | $5,219.44万 | -3.98% |
| 89 |
ZAMAZama
|
$0.07077 | $0.0719 | $0.06458 | $311.36万 | $1.70亿 | 4.33% |
| 361 |
ARMBARMB
|
$202.28 | $212.73 | $195.00 | $36.36万 | — | -1.46% |
| 352 |
TRBTellor Tributes
|
$16.31 | $16.45 | $15.69 | $37.93万 | $4,624.87万 | -0.55% |
| 228 |
RSRReserve Rights
|
$0.001467 | $0.001468 | $0.001386 | $68.74万 | $8,944.26万 | 1.80% |
| 411 |
BABYBabylon
|
$0.01141 | $0.01189 | $0.01123 | $28.22万 | $6,097.38万 | -3.71% |
| 374 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 613 |
ONT本体
|
$0.04515 | $0.04578 | $0.04336 | $11.37万 | $4,482.24万 | 0.04% |
| 405 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 208 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 115 |
CRVCurve DAO Token
|
$0.2703 | $0.2716 | $0.252 | $195.22万 | $4.18亿 | 1.92% |
| 356 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 334 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
Holo _比特币
Initia _币种排行
Polkadot _数字货币市值
USD1 _加密货币行情
Ondo _比特币行情
瑞波币 _以太坊ETH价格
Initia _币种排行
THORChain _币种排行
TQQQB _比特币
Official Trump _数字货币市值
比特币 _BTC行情
Tether Gold _加密货币行情
Raydium _BTC行情
MarsCoin _加密货币行情
Ethena _比特币
牛来 _比特币
Celestia _比特币行情
Huma Finance _币种排行
Avalanche _以太坊ETH价格
Aster _加密货币行情
Bubblemaps _数字货币市值
NBISB _以太坊ETH价格
Polkadot _以太坊ETH价格
Raydium _比特币
Bubblemaps _比特币行情
USD1 _币种排行
PAX Gold _比特币行情
Plasma _比特币行情
Celestia _以太坊ETH价格
NFPrompt _BTC行情
Internet _加密货币行情
MegaETH _数字货币市值
Internet _加密货币行情
BFUSD _BTC行情
TONToken _以太坊ETH价格
狗币 _数字货币市值
KORUB _数字货币市值
达世币 _数字货币市值
Celo _比特币
Near Protocol _加密货币行情