24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$377.68万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
NEWTNewton Protocol
|
$0.04008 | $0.04374 | $0.03926 | $37.28万 | $863.70万 | -7.18% |
| 367 |
SSVSSV Network
|
$2.169 | $2.35 | $2.11 | $42.89万 | $1,528.07万 | -6.79% |
| 198 |
MVLLBMVLLB
|
$8.36 | $11.92 | $8.15 | $105.26万 | — | -26.34% |
| 132 |
ZENHorizen
|
$4.977 | $5.51 | $4.88 | $186.89万 | $8,104.90万 | -8.14% |
| 674 |
GSBGSB
|
$867.84 | $942.50 | $857.04 | $6.95万 | — | -6.58% |
| 555 |
XVSVenus
|
$2.745 | $3.35 | $2.70 | $19.93万 | $4,568.90万 | -5.54% |
| 220 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,425.58万 | 1.74% |
| 440 |
AXLAxelar
|
$0.0378 | $0.043 | $0.0373 | $32.41万 | $3,577.50万 | -10.00% |
| 101 |
ZAMAZama
|
$0.06744 | $0.07302 | $0.06566 | $297.50万 | $1.70亿 | -3.97% |
| 267 |
ARMBARMB
|
$168.91 | $201.57 | $163.30 | $67.86万 | — | -12.56% |
| 241 |
TRBTellor Tributes
|
$15.44 | $16.89 | $15.10 | $76.22万 | $4,083.60万 | -7.66% |
| 193 |
RSRReserve Rights
|
$0.001448 | $0.00155 | $0.00143 | $108.69万 | $8,989.54万 | -3.14% |
| 251 |
BABYBabylon
|
$0.01159 | $0.0125 | $0.01128 | $72.19万 | $2,640.62万 | -2.28% |
| 426 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,766.31万 | -11.18% |
| 604 |
ONT本体
|
$0.04277 | $0.04629 | $0.04178 | $15.14万 | $3,888.03万 | -6.70% |
| 469 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.26万 | -2.00% |
| 238 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 126 |
CRVCurve DAO Token
|
$0.2546 | $0.2815 | $0.2469 | $209.63万 | $4.02亿 | -7.72% |
| 403 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 377 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
LayerZero _以太坊ETH价格
BFUSD _BTC行情
Thena _BTC行情
Internet _以太坊ETH价格
Bubblemaps _币种排行
Ripple USD _BTC行情
KORUB _币种排行
Aptos _比特币
Quant _加密货币行情
Initia _以太坊ETH价格
Plasma _币种排行
应用链 _加密货币行情
USD1 _比特币行情
比特现金 _比特币
Tether Gold _比特币行情
United Stables _比特币行情
Ripple USD _以太坊ETH价格
TONToken _BTC行情
SOXSB _加密货币行情
比特现金 _币种排行
Official Trump _比特币
Pepe _BTC行情
Solana _比特币行情
Sei _以太坊ETH价格
BFUSD _比特币
Aerodrome _比特币
QQQB _币种排行
Render _比特币
比特现金 _BTC行情
Worldcoin _比特币
瑞波币 _以太坊ETH价格
Raydium _币种排行
Solana _BTC行情
以太坊 _以太坊ETH价格
应用链 _数字货币市值
Bubblemaps _比特币
NFPrompt _比特币
Sui _BTC行情
Quant _数字货币市值
QQQB _比特币行情