24H 最高$0.00002299
24H 最低$0.0000221
今日开盘$0.00002274
24H 成交量$61.21万
流通市值$2.16亿
24H 涨跌额(-$0.00)
历史最高$0.000349
最高日期2024-06-01
历史最低$0.00001524
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
NEWTNewton Protocol
|
$0.04217 | $0.04396 | $0.04163 | $35.64万 | $920.95万 | -1.33% |
| 613 |
SSVSSV Network
|
$2.255 | $2.28 | $2.23 | $11.10万 | $1,594.55万 | 0.31% |
| 123 |
MVLLBMVLLB
|
$13.47 | $19.89 | $13.02 | $164.64万 | — | -29.77% |
| 149 |
ZENHorizen
|
$5.072 | $5.25 | $4.99 | $114.02万 | $8,234.93万 | -2.85% |
| 686 |
GSBGSB
|
$891.56 | $915.97 | $891.56 | $2.49万 | — | -1.07% |
| 668 |
XVSVenus
|
$2.812 | $2.86 | $2.77 | $4.14万 | $4,670.99万 | -0.60% |
| 188 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 408 |
AXLAxelar
|
$0.0415 | $0.0446 | $0.041 | $31.33万 | $4,012.96万 | -5.25% |
| 96 |
ZAMAZAMA
|
$0.06716 | $0.07112 | $0.06664 | $268.56万 | — | -2.21% |
| 582 |
ARMBARMB
|
$198.53 | $211.95 | $196.45 | $13.64万 | — | -5.93% |
| 263 |
TRBTellor
|
$16.09 | $16.63 | $15.98 | $56.91万 | $4,344.49万 | -2.13% |
| 244 |
RSRReserve Rights
|
$0.001454 | $0.001458 | $0.00138 | $59.59万 | $8,808.67万 | 0.83% |
| 351 |
BABYBabylon
|
$0.01157 | $0.01192 | $0.0114 | $39.16万 | $2,676.26万 | -2.28% |
| 388 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 528 |
ONTOntology
|
$0.0441 | $0.04584 | $0.04379 | $18.01万 | $4,082.70万 | -3.31% |
| 425 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 204 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 113 |
CRVCurve DAO Token
|
$0.262 | $0.2758 | $0.2606 | $186.40万 | $4.26亿 | -4.17% |
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 339 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
THORChain _加密货币行情
Celestia _比特币行情
Huma Finance _比特币行情
SOXLB _比特币
Ethereum _比特币
XRP _BTC行情
SOXLB _比特币行情
NFPrompt _以太坊ETH价格
BNB _比特币行情
Ethereum _BTC行情
XRP _数字货币市值
SNDKB _数字货币市值
XRP _比特币行情
牛来 _比特币
EUR _比特币行情
First Digital _比特币
THORChain _BTC行情
Dogecoin _加密货币行情
TSLAB _数字货币市值
Mitosis _数字货币市值
Hyperliquid _币种排行
TQQQB _BTC行情
Aster _比特币行情
TQQQB _比特币
KORUB _比特币行情
Gram _BTC行情
Hedera _以太坊ETH价格
Quant _数字货币市值
Huma Finance _比特币行情
Uniswap _以太坊ETH价格
Litecoin _币种排行
RWUSD _比特币
XRP _币种排行
TONToken _币种排行
BitTensor _比特币
USD1 _数字货币市值
Celestia _以太坊ETH价格
Litecoin _BTC行情
Ondo _币种排行
Plasma _以太坊ETH价格