24H 最高$0.0001373
24H 最低$0.0001175
今日开盘$0.0001362
24H 成交量$104.56万
流通市值$840.26万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
NEWTNewton Protocol
|
$0.03745 | $0.03853 | $0.03592 | $17.94万 | $814.98万 | -2.80% |
| 307 |
SSVSSV Network
|
$2.109 | $2.25 | $2.05 | $50.45万 | $1,566.49万 | -6.18% |
| 290 |
MVLLBMVLLB
|
$8.66 | $8.98 | $7.95 | $54.52万 | — | -1.37% |
| 127 |
ZENHorizen
|
$4.952 | $5.08 | $4.72 | $164.15万 | $8,102.03万 | -1.43% |
| 691 |
GSBGSB
|
$879.5 | $881.48 | $865.69 | $1.01万 | — | 1.26% |
| 579 |
XVSVenus
|
$2.77 | $2.80 | $2.66 | $15.76万 | $4,567.95万 | -0.97% |
| 196 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 477 |
AXLAxelar
|
$0.0355 | $0.0366 | $0.0336 | $25.96万 | $3,371.11万 | -2.74% |
| 71 |
ZAMAZama
|
$0.06884 | $0.06927 | $0.06138 | $420.49万 | $1.70亿 | 3.32% |
| 563 |
ARMBARMB
|
$173.53 | $176.94 | $166.52 | $17.65万 | — | -0.22% |
| 366 |
TRBTellor
|
$15.14 | $15.32 | $14.37 | $40.58万 | $4,024.39万 | -1.18% |
| 44 |
RSRReserve Rights
|
$0.001755 | $0.001879 | $0.001633 | $986.68万 | $1.05亿 | 6.56% |
| 372 |
BABYBabylon
|
$0.01019 | $0.01073 | $0.00989 | $39.64万 | $2,414.67万 | -5.03% |
| 405 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 539 |
ONT本体
|
$0.04055 | $0.04095 | $0.03854 | $19.35万 | $3,670.88万 | -0.98% |
| 447 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 215 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 120 |
CRVCurve DAO Token
|
$0.2654 | $0.2665 | $0.2476 | $173.91万 | $4.10亿 | 0.99% |
| 386 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 367 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
Gains Network _以太坊ETH价格
Arbitrum _币种排行
USDC _比特币行情
牛来 _比特币
First Digital _币种排行
Polkadot _比特币
Artificial _币种排行
SOXSB _比特币行情
OFFICIAL TRUMP _BTC行情
USD1 _比特币行情
First Digital _BTC行情
比特币 _BTC行情
Caldera _加密货币行情
Aerodrome _比特币行情
Ethena _数字货币市值
Artificial _比特币
ONEchain _比特币
SNXXB _比特币
NFPrompt _比特币
Caldera _以太坊ETH价格
比特币 _比特币行情
BMNRB _以太坊ETH价格
Ripple USD _比特币
Bubblemaps _BTC行情
波场 _币种排行
Shiba Inu _比特币行情
Gitcoin _比特币
艾达币 _币种排行
NFPrompt _BTC行情
Starknet _加密货币行情
Plasma _币种排行
Aave _比特币行情
比特现金 _以太坊ETH价格
TQQQB _数字货币市值
狗币 _数字货币市值
比特现金 _比特币行情
Pump.fun _BTC行情
BFUSD _加密货币行情
Aster _加密货币行情
BitTensor _币种排行