24H 最高$0.000713
24H 最低$0.000687
今日开盘$0.000705
24H 成交量$26.66万
流通市值$2,570.42万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
NEWTNewton Protocol
|
$0.03978 | $0.04134 | $0.03914 | $23.99万 | $880.26万 | -2.81% |
| 533 |
SSVSSV Network
|
$2.223 | $2.28 | $2.21 | $14.16万 | $1,609.56万 | -0.54% |
| 313 |
MVLLBMVLLB
|
$8.76 | $9.44 | $8.05 | $38.92万 | — | -6.71% |
| 151 |
ZENHorizen
|
$5.105 | $5.30 | $5.09 | $99.18万 | $8,529.56万 | -0.95% |
| 691 |
GSBGSB
|
$870.32 | $885.50 | $865.73 | $1.72万 | — | -0.41% |
| 643 |
XVSVenus
|
$2.796 | $2.87 | $2.79 | $6.15万 | $4,759.12万 | -1.96% |
| 173 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,298.80万 | 1.74% |
| 415 |
AXLAxelar
|
$0.0367 | $0.0391 | $0.0365 | $25.81万 | $3,634.49万 | -4.43% |
| 97 |
ZAMAZama
|
$0.06905 | $0.07211 | $0.06815 | $181.78万 | $1.70亿 | -2.77% |
| 429 |
ARMBARMB
|
$173.96 | $181.24 | $169.89 | $24.26万 | — | -2.88% |
| 402 |
TRBTellor
|
$15.65 | $16.25 | $15.59 | $26.99万 | $4,269.52万 | -2.74% |
| 141 |
RSRReserve Rights
|
$0.001528 | $0.001575 | $0.001479 | $107.49万 | $9,491.46万 | -2.68% |
| 499 |
BABYBabylon
|
$0.01108 | $0.01166 | $0.01103 | $17.58万 | $2,613.42万 | -4.24% |
| 349 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.66万 | -11.18% |
| 617 |
ONT本体
|
$0.04251 | $0.04461 | $0.04239 | $8.30万 | $4,010.10万 | -2.77% |
| 385 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 191 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 104 |
CRVCurve DAO Token
|
$0.2657 | $0.2703 | $0.2596 | $167.62万 | $4.18亿 | 1.30% |
| 323 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 305 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
Raydium _加密货币行情
Pyth Network _数字货币市值
Sui _数字货币市值
SOXSB _加密货币行情
QQQB _比特币
Act I : The _数字货币市值
Polkadot _加密货币行情
Aptos _以太坊ETH价格
First Digital _比特币行情
SOXSB _BTC行情
Worldcoin _比特币行情
TQQQB _数字货币市值
USD1 _币种排行
Gram _比特币
Near Protocol _数字货币市值
Artificial _比特币行情
Zama _以太坊ETH价格
应用链 _以太坊ETH价格
莱特币 _加密货币行情
Avalanche _比特币行情
以太坊 _以太坊ETH价格
TQQQB _币种排行
TONToken _比特币行情
Ethena USDe _比特币行情
TONToken _币种排行
艾达币 _以太坊ETH价格
Quant _比特币行情
Ethena _数字货币市值
Aave _数字货币市值
Raydium _比特币行情
比特币 _比特币行情
Chainlink _币种排行
Chainlink _币种排行
以太坊 _BTC行情
Wrapped _BTC行情
艾达币 _以太坊ETH价格
Ondo _数字货币市值
Bubblemaps _数字货币市值
Aster _比特币
Solana _比特币行情