24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,560.74万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
NEWTNewton Protocol
|
$0.0346 | $0.03731 | $0.0337 | $37.06万 | $763.88万 | -5.57% |
| 310 |
SSVSSV Network
|
$1.799 | $1.98 | $1.77 | $48.13万 | $1,344.03万 | -9.14% |
| 463 |
MVLLBMVLLB
|
$9.8 | $10.00 | $9.39 | $23.71万 | — | -1.71% |
| 114 |
ZENHorizen
|
$4.08 | $4.39 | $3.82 | $252.45万 | $6,776.33万 | -6.38% |
| 628 |
GSBGSB
|
$911.98 | $914.81 | $905.85 | $5,604.63 | — | 0.21% |
| 458 |
XVSVenus
|
$2.297 | $2.48 | $2.20 | $24.42万 | $3,882.29万 | -6.13% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 286 |
AXLAxelar
|
$0.0317 | $0.0355 | $0.0308 | $54.22万 | $3,179.39万 | -10.20% |
| 84 |
ZAMAZama
|
$0.05384 | $0.05843 | $0.05111 | $392.06万 | $1.70亿 | -6.88% |
| 583 |
ARMBARMB
|
$184.92 | $186.61 | $182.58 | $5.11万 | — | -0.84% |
| 180 |
TRBTellor
|
$12.98 | $14.12 | $12.28 | $113.24万 | $3,559.98万 | -7.48% |
| 195 |
RSRReserve Rights
|
$0.001321 | $0.001454 | $0.001284 | $99.35万 | $8,654.95万 | -7.88% |
| 234 |
BABYBabylon
|
$0.00834 | $0.00919 | $0.00804 | $74.41万 | $2,000.07万 | -8.05% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 421 |
ONT本体
|
$0.0365 | $0.0401 | $0.03558 | $29.64万 | $3,513.77万 | -8.80% |
| 428 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 230 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 102 |
CRVCurve DAO Token
|
$0.2069 | $0.2278 | $0.1959 | $294.49万 | $3.39亿 | -8.98% |
| 364 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |