24H 最高$0.0597
24H 最低$0.0564
今日开盘$0.0594
24H 成交量$10.76万
流通市值$1,207.53万
24H 涨跌额(-$0.00)
历史最高$3.4303
最高日期2025-05-01
历史最低$0.0561
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
NEWTNewton Protocol
|
$0.04292 | $0.04396 | $0.04221 | $27.07万 | $920.95万 | -0.07% |
| 572 |
SSVSSV Network
|
$2.254 | $2.31 | $2.23 | $14.61万 | $1,594.55万 | -1.05% |
| 132 |
MVLLBMVLLB
|
$13.95 | $19.89 | $13.02 | $153.84万 | — | -24.51% |
| 155 |
ZENHorizen
|
$5.07 | $5.35 | $4.99 | $113.25万 | $8,234.93万 | -4.07% |
| 683 |
GSBGSB
|
$899.78 | $915.97 | $894.93 | $3.06万 | — | 0.51% |
| 663 |
XVSVenus
|
$2.801 | $2.88 | $2.77 | $5.39万 | $4,670.99万 | -2.17% |
| 190 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 452 |
AXLAxelar
|
$0.0419 | $0.0449 | $0.0416 | $25.83万 | $4,012.96万 | -6.05% |
| 89 |
ZAMAZAMA
|
$0.06804 | $0.07112 | $0.06682 | $312.01万 | — | -1.56% |
| 571 |
ARMBARMB
|
$197.58 | $212.45 | $196.45 | $14.64万 | — | -4.97% |
| 188 |
TRBTellor
|
$16.3 | $16.79 | $16.00 | $87.73万 | $4,344.49万 | -2.40% |
| 197 |
RSRReserve Rights
|
$0.001391 | $0.001483 | $0.00138 | $82.34万 | $8,808.67万 | -5.63% |
| 345 |
BABYBabylon
|
$0.01161 | $0.01213 | $0.01149 | $40.16万 | $2,676.26万 | -3.97% |
| 387 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 568 |
ONTOntology
|
$0.04455 | $0.0469 | $0.04414 | $14.87万 | $4,082.70万 | -4.79% |
| 428 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 121 |
CRVCurve DAO Token
|
$0.2655 | $0.2817 | $0.2626 | $173.40万 | $4.26亿 | -4.32% |
| 370 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 343 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
牛来 _BTC行情
TSLAB _BTC行情
Dogecoin _比特币
Huma Finance _加密货币行情
BNB _币种排行
MegaETH _币种排行
NFPrompt _以太坊ETH价格
Sui _数字货币市值
RWUSD _数字货币市值
PAX Gold _BTC行情
KORUB _数字货币市值
Ondo _比特币行情
Quant _比特币
Lisk _数字货币市值
USDC _以太坊ETH价格
Pudgy Penguins _比特币
OFFICIAL TRUMP _比特币行情
BEAMX _数字货币市值
CRCLB _币种排行
First Digital _以太坊ETH价格
Ondo _比特币
OFFICIAL TRUMP _以太坊ETH价格
Pendle _数字货币市值
Lisk _比特币行情
Tether Gold _比特币
1000CAT _加密货币行情
MUB _币种排行
Pepe _币种排行
BitTensor _BTC行情
Ethereum _BTC行情
LayerZero _数字货币市值
Gitcoin _加密货币行情
Celo _数字货币市值
Lisk _币种排行
Origin _比特币行情
Initia _比特币
Uniswap _以太坊ETH价格
牛来 _数字货币市值
RedStone _加密货币行情
BFUSD _数字货币市值