24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.76亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
NEWTNewton Protocol
|
$0.03978 | $0.04374 | $0.03926 | $37.55万 | $863.70万 | -7.85% |
| 365 |
SSVSSV Network
|
$2.134 | $2.35 | $2.11 | $42.23万 | $1,528.07万 | -8.53% |
| 199 |
MVLLBMVLLB
|
$8.25 | $11.92 | $8.15 | $103.84万 | — | -27.57% |
| 132 |
ZENHorizen
|
$4.927 | $5.51 | $4.88 | $186.28万 | $8,104.90万 | -8.91% |
| 674 |
GSBGSB
|
$859.41 | $942.50 | $857.04 | $6.80万 | — | -7.35% |
| 554 |
XVSVenus
|
$2.709 | $3.35 | $2.70 | $20.04万 | $4,568.90万 | -6.62% |
| 220 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,425.58万 | 1.74% |
| 449 |
AXLAxelar
|
$0.0374 | $0.043 | $0.0374 | $30.96万 | $3,577.50万 | -10.95% |
| 101 |
ZAMAZama
|
$0.06722 | $0.07302 | $0.06566 | $296.31万 | $1.70亿 | -4.12% |
| 268 |
ARMBARMB
|
$168.32 | $201.57 | $163.30 | $67.70万 | — | -12.66% |
| 237 |
TRBTellor Tributes
|
$15.23 | $16.89 | $15.10 | $76.44万 | $4,083.60万 | -8.58% |
| 197 |
RSRReserve Rights
|
$0.001433 | $0.00155 | $0.001431 | $106.35万 | $8,989.54万 | -3.37% |
| 250 |
BABYBabylon
|
$0.01143 | $0.0125 | $0.01128 | $72.66万 | $2,640.62万 | -3.54% |
| 424 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,766.31万 | -11.18% |
| 607 |
ONT本体
|
$0.04228 | $0.04629 | $0.04178 | $15.00万 | $3,888.03万 | -7.87% |
| 467 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.26万 | -2.00% |
| 236 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 124 |
CRVCurve DAO Token
|
$0.2517 | $0.2815 | $0.2469 | $210.84万 | $4.02亿 | -10.04% |
| 397 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 378 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
Bittensor _BTC行情
Tezos _BTC行情
PAX Gold _比特币
INTWB _比特币行情
KORUB _比特币行情
Gram _数字货币市值
MarsCoin _数字货币市值
Artificial _加密货币行情
牛来 _比特币行情
Bittensor _BTC行情
波场 _加密货币行情
Pepe _BTC行情
Tether Gold _加密货币行情
QQQB _加密货币行情
THORChain _比特币
BFUSD _币种排行
Starknet _以太坊ETH价格
Hyperliquid _加密货币行情
INTWB _以太坊ETH价格
QQQB _币种排行
恒星币 _BTC行情
Aptos _数字货币市值
币安币 _币种排行
PancakeSwap _BTC行情
Thena _比特币行情
币安币 _加密货币行情
EUR _以太坊ETH价格
Pump.fun _加密货币行情
Gram _数字货币市值
Pump.fun _数字货币市值
Aave _以太坊ETH价格
USDC _以太坊ETH价格
以太坊 _BTC行情
Pendle _加密货币行情
THORChain _比特币行情
BFUSD _比特币行情
MarsCoin _数字货币市值
Sei _比特币行情
USDC _比特币
PAX Gold _数字货币市值