24H 最高$0.00885
24H 最低$0.00687
今日开盘$0.00792
24H 成交量$362.79万
流通市值$136.88万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
NEWTNewton Protocol
|
$0.03771 | $0.03958 | $0.03754 | $11.95万 | $814.98万 | -4.58% |
| 546 |
SSVSSV Network
|
$2.212 | $2.27 | $2.20 | $9.95万 | $1,566.49万 | -2.64% |
| 628 |
MVLLBMVLLB
|
$8.73 | $8.94 | $8.67 | $3.14万 | — | -0.46% |
| 140 |
ZENHorizen
|
$5.03 | $5.10 | $4.97 | $83.58万 | $8,102.03万 | -1.18% |
| 695 |
GSBGSB
|
$868.34 | $870.22 | $866.80 | $1,368.37 | — | 0.03% |
| 563 |
XVSVenus
|
$2.756 | $2.83 | $2.74 | $8.87万 | $4,567.95万 | -1.18% |
| 137 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 488 |
AXLAxelar
|
$0.0357 | $0.0369 | $0.0355 | $13.91万 | $3,371.11万 | -2.99% |
| 93 |
ZAMAZama
|
$0.06439 | $0.06976 | $0.06402 | $152.14万 | $1.70亿 | -7.27% |
| 639 |
ARMBARMB
|
$174.23 | $175.49 | $173.07 | $2.12万 | — | 0.12% |
| 402 |
TRBTellor
|
$15.13 | $15.52 | $15.08 | $21.27万 | $4,024.39万 | -2.26% |
| 37 |
RSRReserve Rights
|
$0.001742 | $0.001799 | $0.001535 | $562.35万 | $1.05亿 | 11.67% |
| 288 |
BABYBabylon
|
$0.01053 | $0.01115 | $0.01048 | $37.43万 | $2,414.67万 | -5.56% |
| 312 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 555 |
ONT本体
|
$0.03998 | $0.04206 | $0.03995 | $9.29万 | $3,670.88万 | -4.63% |
| 345 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 153 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 177 |
CRVCurve DAO Token
|
$0.2589 | $0.2683 | $0.2569 | $67.61万 | $4.10亿 | -3.07% |
| 289 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 272 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
Polygon _数字货币市值
波场 _币种排行
Gram _以太坊ETH价格
Aster _比特币行情
以太坊 _BTC行情
Hashflow _BTC行情
NFPrompt _比特币行情
ONEchain _以太坊ETH价格
Plasma _加密货币行情
Plasma _币种排行
Injective _加密货币行情
QQQB _加密货币行情
Gains Network _币种排行
恒星币 _数字货币市值
Aptos _BTC行情
Caldera _加密货币行情
USD1 _加密货币行情
Gitcoin _比特币行情
应用链 _币种排行
大零币 _比特币
Gram _比特币行情
Internet _加密货币行情
Uniswap _数字货币市值
JUST _比特币
Pump.fun _比特币行情
Meteora _BTC行情
Polygon _币种排行
COCOS _以太坊ETH价格
MarsCoin _以太坊ETH价格
应用链 _BTC行情
Uniswap _币种排行
Gitcoin _币种排行
USD1 _以太坊ETH价格
Sign _比特币行情
USD1 _BTC行情
BitTensor _比特币行情
牛来 _以太坊ETH价格
Uniswap _比特币
Aptos _比特币行情
USD1 _数字货币市值