24H 最高$235.44
24H 最低$218.07
今日开盘$227.75
24H 成交量$60.35万
流通市值—
24H 涨跌额($3.81)
历史最高$254.51
最高日期2026-10-01
历史最低$130.66
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
NEWTNewton Protocol
|
$0.04242 | $0.04356 | $0.04163 | $34.13万 | $920.95万 | -0.87% |
| 607 |
SSVSSV Network
|
$2.297 | $2.31 | $2.23 | $10.58万 | $3,377.57万 | 1.86% |
| 142 |
MVLLBMVLLB
|
$13.77 | $14.88 | $12.88 | $125.91万 | — | -5.81% |
| 159 |
ZENHorizen
|
$5.204 | $5.25 | $4.99 | $98.75万 | $9,657.80万 | 2.74% |
| 662 |
GSBGSB
|
$895.86 | $909.23 | $889.29 | $5.57万 | — | -1.47% |
| 670 |
XVSVenus
|
$2.84 | $2.86 | $2.77 | $4.21万 | $4,796.26万 | 1.32% |
| 176 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 430 |
AXLAxelar
|
$0.0419 | $0.043 | $0.041 | $26.67万 | $5,219.44万 | -1.41% |
| 104 |
ZAMAZama
|
$0.06611 | $0.06863 | $0.06598 | $198.14万 | $1.70亿 | -3.42% |
| 559 |
ARMBARMB
|
$204 | $206.97 | $196.45 | $14.49万 | — | 0.12% |
| 285 |
TRBTellor Tributes
|
$16.29 | $16.46 | $15.94 | $48.54万 | $4,624.87万 | 0.43% |
| 239 |
RSRReserve Rights
|
$0.001434 | $0.001466 | $0.00138 | $61.46万 | $8,944.26万 | 1.27% |
| 384 |
BABYBabylon
|
$0.01171 | $0.0119 | $0.0114 | $31.73万 | $6,097.38万 | 0.78% |
| 368 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 565 |
ONT本体
|
$0.04483 | $0.04527 | $0.04375 | $14.25万 | $4,482.24万 | 0.65% |
| 408 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 202 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 105 |
CRVCurve DAO Token
|
$0.2623 | $0.2684 | $0.2605 | $195.59万 | $4.18亿 | -2.16% |
| 348 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 325 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
Ethena _比特币行情
Artificial _加密货币行情
Quant _加密货币行情
United Stables _比特币行情
以太坊 _比特币行情
Gram _数字货币市值
Celestia _数字货币市值
World Liberty _以太坊ETH价格
Plasma _以太坊ETH价格
1000CAT _比特币行情
KORUB _币种排行
Filecoin _币种排行
POL _BTC行情
USD1 _BTC行情
World Liberty _以太坊ETH价格
Aster _比特币
Bittensor _比特币
LayerZero _币种排行
Celo _以太坊ETH价格
Pudgy Penguins _币种排行
AMDB _比特币
INTWB _比特币行情
Aerodrome _以太坊ETH价格
PAX Gold _数字货币市值
Saga _数字货币市值
Hashflow _以太坊ETH价格
大零币 _加密货币行情
恒星币 _比特币
Gitcoin _加密货币行情
艾达币 _币种排行
SNXXB _币种排行
AMDB _数字货币市值
Hedera _加密货币行情
莱特币 _比特币
AAPLB _以太坊ETH价格
Ethena USDe _加密货币行情
Gram _以太坊ETH价格
Plasma _以太坊ETH价格
First Digital _比特币行情
TQQQB _币种排行