24H 最高$159.69
24H 最低$140.90
今日开盘$157.79
24H 成交量$260.76万
流通市值—
24H 涨跌额(-$13.94)
历史最高$285.22
最高日期2026-08-01
历史最低$141.72
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
NEWTNewton Protocol
|
$0.04231 | $0.04396 | $0.04221 | $28.96万 | $920.95万 | -2.42% |
| 594 |
SSVSSV Network
|
$2.261 | $2.31 | $2.23 | $12.62万 | $1,594.55万 | -1.09% |
| 131 |
MVLLBMVLLB
|
$14.06 | $19.89 | $13.02 | $154.53万 | — | -26.27% |
| 151 |
ZENHorizen
|
$5.095 | $5.35 | $4.99 | $115.62万 | $8,234.93万 | -4.09% |
| 681 |
GSBGSB
|
$899.19 | $915.97 | $897.59 | $3.16万 | — | -0.14% |
| 664 |
XVSVenus
|
$2.81 | $2.88 | $2.77 | $4.90万 | $4,670.99万 | -1.92% |
| 188 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 455 |
AXLAxelar
|
$0.0413 | $0.0448 | $0.0413 | $25.31万 | $4,012.96万 | -7.61% |
| 93 |
ZAMAZAMA
|
$0.06757 | $0.07112 | $0.06682 | $298.00万 | — | -2.75% |
| 576 |
ARMBARMB
|
$199.79 | $212.45 | $196.45 | $14.38万 | — | -5.01% |
| 192 |
TRBTellor
|
$16.25 | $16.77 | $16.00 | $85.06万 | $4,344.49万 | -3.04% |
| 209 |
RSRReserve Rights
|
$0.00139 | $0.001478 | $0.00138 | $76.46万 | $8,808.67万 | -5.18% |
| 344 |
BABYBabylon
|
$0.01163 | $0.01213 | $0.01149 | $39.68万 | $2,676.26万 | -3.16% |
| 384 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 580 |
ONTOntology
|
$0.04442 | $0.04681 | $0.04414 | $13.97万 | $4,082.70万 | -4.78% |
| 421 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 208 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 120 |
CRVCurve DAO Token
|
$0.2633 | $0.2806 | $0.2624 | $173.66万 | $4.26亿 | -6.10% |
| 363 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 339 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
Huma Finance _以太坊ETH价格
SNDKB _币种排行
Bitcoin Cash _BTC行情
Ethena _币种排行
Solana _币种排行
LayerZero _比特币行情
ZAMA _币种排行
QQQB _比特币行情
NBISB _比特币
MARSCOIN _数字货币市值
BNB _加密货币行情
BNB _比特币行情
SKHYB _加密货币行情
Ethena _币种排行
Ethereum _比特币
TONToken _币种排行
XRP _比特币
MARSCOIN _币种排行
AMDB _以太坊ETH价格
Ondo _比特币
KORUB _数字货币市值
Pepe _比特币行情
LITEB _币种排行
PAX Gold _BTC行情
Ethena _以太坊ETH价格
THORChain _比特币
Aptos _数字货币市值
Aptos _比特币行情
Pendle _BTC行情
Gram _BTC行情
Arbitrum _加密货币行情
SKHYB _BTC行情
ZAMA _加密货币行情
MUB _加密货币行情
Huma Finance _币种排行
1000CAT _以太坊ETH价格
Aerodrome _数字货币市值
1000CAT _BTC行情
AAPLB _比特币
Aerodrome _币种排行