24H 最高$0.00185
24H 最低$0.00161
今日开盘$0.00182
24H 成交量$56.89万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.052
最高日期2021-04-01
历史最低$0.0015
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
NEWTNewton Protocol
|
$0.04235 | $0.04396 | $0.04163 | $32.90万 | $920.95万 | -0.49% |
| 618 |
SSVSSV Network
|
$2.257 | $2.28 | $2.23 | $10.82万 | $1,594.55万 | 0.27% |
| 117 |
MVLLBMVLLB
|
$14.13 | $19.89 | $13.02 | $168.86万 | — | -25.20% |
| 150 |
ZENHorizen
|
$5.113 | $5.25 | $4.99 | $110.20万 | $8,234.93万 | -1.75% |
| 689 |
GSBGSB
|
$895.48 | $915.97 | $889.29 | $2.49万 | — | -1.21% |
| 665 |
XVSVenus
|
$2.827 | $2.86 | $2.77 | $4.34万 | $4,670.99万 | -0.28% |
| 185 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 394 |
AXLAxelar
|
$0.0415 | $0.0446 | $0.041 | $32.09万 | $4,012.96万 | -5.03% |
| 96 |
ZAMAZAMA
|
$0.06756 | $0.07112 | $0.06664 | $259.48万 | — | -1.97% |
| 581 |
ARMBARMB
|
$202.47 | $211.95 | $196.45 | $13.58万 | — | -4.00% |
| 242 |
TRBTellor
|
$16.01 | $16.63 | $15.94 | $61.50万 | $4,344.49万 | -2.44% |
| 230 |
RSRReserve Rights
|
$0.001456 | $0.001466 | $0.00138 | $67.18万 | $8,808.67万 | 1.68% |
| 351 |
BABYBabylon
|
$0.01165 | $0.01192 | $0.0114 | $38.64万 | $2,676.26万 | -1.36% |
| 384 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 541 |
ONTOntology
|
$0.04433 | $0.04573 | $0.04375 | $16.97万 | $4,082.70万 | -2.44% |
| 421 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 201 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 112 |
CRVCurve DAO Token
|
$0.2624 | $0.2758 | $0.2605 | $187.25万 | $4.26亿 | -3.78% |
| 360 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 337 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
TRON _加密货币行情
Mitosis _比特币行情
Hashflow _比特币行情
Uniswap _币种排行
Gitcoin _以太坊ETH价格
ZAMA _币种排行
牛来 _比特币
THORChain _BTC行情
USD1 _加密货币行情
Mitosis _加密货币行情
Bitcoin _加密货币行情
Initia _币种排行
SKHYB _比特币行情
Plasma _比特币行情
TSLAB _比特币
Celo _以太坊ETH价格
Ondo _加密货币行情
Cardano _币种排行
EUR _数字货币市值
USD1 _BTC行情
Gram _币种排行
INTCB _BTC行情
AAPLB _比特币
AAPLB _比特币
Cardano _比特币行情
Aerodrome _比特币行情
Nomina _以太坊ETH价格
Sui _数字货币市值
Aerodrome _加密货币行情
Artificial _数字货币市值
Hashflow _加密货币行情
EUR _币种排行
1000CAT _以太坊ETH价格
QQQB _BTC行情
Sui _数字货币市值
TQQQB _比特币
Solana _以太坊ETH价格
Aave _比特币行情
Litecoin _币种排行
INTCB _以太坊ETH价格