24H 最高$0.0076
24H 最低$0.0066
今日开盘$0.0071
24H 成交量$18.15万
流通市值$405.54万
24H 涨跌额($0.00)
历史最高$1.489
最高日期2021-04-01
历史最低$0.0031
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
NEWTNewton Protocol
|
$0.04267 | $0.04396 | $0.04163 | $33.35万 | $920.95万 | -1.23% |
| 611 |
SSVSSV Network
|
$2.288 | $2.29 | $2.23 | $11.07万 | $1,594.55万 | 0.79% |
| 132 |
MVLLBMVLLB
|
$14.01 | $18.99 | $13.02 | $146.32万 | — | -23.11% |
| 158 |
ZENHorizen
|
$5.166 | $5.25 | $4.99 | $105.64万 | $8,234.93万 | -1.17% |
| 689 |
GSBGSB
|
$890.97 | $915.97 | $889.29 | $2.44万 | — | -1.41% |
| 665 |
XVSVenus
|
$2.837 | $2.86 | $2.77 | $4.41万 | $4,670.99万 | -0.25% |
| 185 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 404 |
AXLAxelar
|
$0.0422 | $0.0446 | $0.041 | $31.19万 | $4,012.96万 | -4.74% |
| 96 |
ZAMAZAMA
|
$0.06771 | $0.07112 | $0.06664 | $246.68万 | — | -3.35% |
| 583 |
ARMBARMB
|
$202.02 | $211.11 | $196.45 | $13.59万 | — | -4.18% |
| 247 |
TRBTellor
|
$16.21 | $16.63 | $15.94 | $60.70万 | $4,344.49万 | -1.88% |
| 229 |
RSRReserve Rights
|
$0.001427 | $0.001466 | $0.00138 | $68.28万 | $8,808.67万 | -0.56% |
| 368 |
BABYBabylon
|
$0.01169 | $0.01192 | $0.0114 | $35.78万 | $2,676.26万 | -1.18% |
| 383 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 550 |
ONTOntology
|
$0.04473 | $0.04572 | $0.04375 | $16.41万 | $4,082.70万 | -1.99% |
| 424 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 202 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 113 |
CRVCurve DAO Token
|
$0.2627 | $0.2758 | $0.2605 | $189.48万 | $4.26亿 | -3.60% |
| 354 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 335 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
THORChain _BTC行情
Plasma _加密货币行情
Avalanche _比特币
Aerodrome _BTC行情
NVDAB _BTC行情
Filecoin _BTC行情
LayerZero _币种排行
SNXXB _BTC行情
Huma Finance _比特币行情
NFPrompt _数字货币市值
GOOGLB _比特币
Aptos _BTC行情
Celo _比特币行情
LITEB _比特币
PAX Gold _比特币行情
First Digital _以太坊ETH价格
MegaETH _比特币
Haedal _币种排行
Cosmos _比特币
QQQB _BTC行情
BNB _比特币
Bitcoin Cash _BTC行情
INTCB _数字货币市值
CRWVB _比特币行情
Worldcoin _比特币行情
TQQQB _币种排行
Initia _加密货币行情
USD1 _币种排行
Huma Finance _BTC行情
OFFICIAL TRUMP _BTC行情
EUR _数字货币市值
KORUB _比特币行情
First Digital _加密货币行情
Ondo _BTC行情
Starknet _以太坊ETH价格
Hyperliquid _比特币
TQQQB _比特币
AMDB _比特币
MARSCOIN _BTC行情
DRAMB _币种排行