24H 最高$8.61
24H 最低$8.24
今日开盘$8.5
24H 成交量$27.88万
流通市值—
24H 涨跌额($0.02)
历史最高$12.13
最高日期2026-07-01
历史最低$7.79
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
NEWTNewton Protocol
|
$0.04253 | $0.04356 | $0.04163 | $33.80万 | $920.95万 | -0.47% |
| 603 |
SSVSSV Network
|
$2.301 | $2.31 | $2.23 | $11.15万 | $3,377.57万 | 2.18% |
| 141 |
MVLLBMVLLB
|
$13.42 | $14.98 | $12.88 | $128.89万 | — | -9.99% |
| 162 |
ZENHorizen
|
$5.233 | $5.25 | $4.99 | $99.95万 | $9,657.80万 | 3.52% |
| 663 |
GSBGSB
|
$892.7 | $911.24 | $889.29 | $5.59万 | — | -2.04% |
| 668 |
XVSVenus
|
$2.845 | $2.86 | $2.77 | $4.27万 | $4,796.26万 | 1.28% |
| 180 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 420 |
AXLAxelar
|
$0.0418 | $0.043 | $0.041 | $28.03万 | $5,219.44万 | -1.65% |
| 98 |
ZAMAZama
|
$0.06637 | $0.06923 | $0.06598 | $227.39万 | $1.70亿 | -4.02% |
| 559 |
ARMBARMB
|
$203.86 | $206.97 | $196.45 | $14.90万 | — | -0.06% |
| 267 |
TRBTellor Tributes
|
$16.32 | $16.46 | $15.94 | $53.77万 | $4,624.87万 | -0.06% |
| 234 |
RSRReserve Rights
|
$0.001432 | $0.001466 | $0.00138 | $63.25万 | $8,944.26万 | 1.63% |
| 371 |
BABYBabylon
|
$0.01179 | $0.0119 | $0.0114 | $34.56万 | $6,097.38万 | 0.94% |
| 376 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 572 |
ONT本体
|
$0.04484 | $0.04527 | $0.04375 | $14.07万 | $4,482.24万 | 0.43% |
| 414 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 203 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 107 |
CRVCurve DAO Token
|
$0.2637 | $0.2697 | $0.2605 | $203.72万 | $4.18亿 | -2.08% |
| 350 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 326 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
EUR _BTC行情
Solana _比特币
Initia _数字货币市值
USD1 _以太坊ETH价格
Near Protocol _币种排行
比特币 _比特币行情
Plasma _BTC行情
Avalanche _数字货币市值
Gram _以太坊ETH价格
NFPrompt _加密货币行情
Caldera _数字货币市值
Hashflow _以太坊ETH价格
Uniswap _以太坊ETH价格
Ethena _以太坊ETH价格
Celo _比特币行情
Ethena USDe _比特币行情
比特币 _BTC行情
Pudgy Penguins _以太坊ETH价格
Celo _以太坊ETH价格
比特现金 _加密货币行情
QQQB _BTC行情
QQQB _BTC行情
SOXSB _币种排行
MegaETH _数字货币市值
Artificial _数字货币市值
Near Protocol _币种排行
达世币 _以太坊ETH价格
World Liberty _加密货币行情
Official Trump _比特币行情
SNXXB _数字货币市值
Celestia _BTC行情
Ripple USD _比特币
INTWB _加密货币行情
Ethena USDe _数字货币市值
狗币 _BTC行情
比特现金 _比特币
Bubblemaps _数字货币市值
Cosmos Hub _以太坊ETH价格
Bittensor _比特币
Quant _比特币行情