24H 最高$0.000327
24H 最低$0.000301
今日开盘$0.000318
24H 成交量$26.98万
流通市值$3,235.06万
24H 涨跌额($0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
NEWTNewton Protocol
|
$0.03821 | $0.0385 | $0.03592 | $19.37万 | $814.98万 | -0.11% |
| 305 |
SSVSSV Network
|
$2.111 | $2.24 | $2.05 | $53.16万 | $1,566.49万 | -5.42% |
| 227 |
MVLLBMVLLB
|
$9.92 | $10.01 | $7.95 | $75.88万 | — | 13.11% |
| 130 |
ZENHorizen
|
$5.052 | $5.08 | $4.72 | $168.68万 | $8,102.03万 | 0.94% |
| 692 |
GSBGSB
|
$897.36 | $897.36 | $865.69 | $1.24万 | — | 3.31% |
| 590 |
XVSVenus
|
$2.792 | $2.80 | $2.66 | $15.83万 | $4,567.95万 | 0.79% |
| 205 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 473 |
AXLAxelar
|
$0.036 | $0.0363 | $0.0336 | $27.64万 | $3,371.11万 | -0.55% |
| 74 |
ZAMAZama
|
$0.06827 | $0.06952 | $0.06138 | $457.19万 | $1.70亿 | 3.85% |
| 519 |
ARMBARMB
|
$182.5 | $183.63 | $166.52 | $22.06万 | — | 5.10% |
| 352 |
TRBTellor
|
$15.33 | $15.38 | $14.37 | $43.38万 | $4,024.39万 | 1.06% |
| 46 |
RSRReserve Rights
|
$0.00172 | $0.001879 | $0.001634 | $988.85万 | $1.05亿 | 2.87% |
| 363 |
BABYBabylon
|
$0.01038 | $0.01069 | $0.00989 | $41.51万 | $2,414.67万 | -2.54% |
| 419 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 536 |
ONT本体
|
$0.04101 | $0.04104 | $0.03854 | $20.65万 | $3,670.88万 | 1.11% |
| 454 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 223 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 119 |
CRVCurve DAO Token
|
$0.2668 | $0.2713 | $0.2476 | $190.85万 | $4.10亿 | 2.81% |
| 389 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 370 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
BMNRB _以太坊ETH价格
SNXXB _以太坊ETH价格
SNXXB _比特币
Aave _币种排行
United Stables _以太坊ETH价格
COINB _以太坊ETH价格
Tether Gold _加密货币行情
EUR _数字货币市值
QQQB _币种排行
StraitsX USD _加密货币行情
NFPrompt _比特币
USD1 _以太坊ETH价格
SNXXB _以太坊ETH价格
Ripple USD _数字货币市值
达世币 _币种排行
DRAMB _比特币
SNXXB _币种排行
Ripple USD _加密货币行情
Aave _加密货币行情
Hyperliquid _BTC行情
Shiba Inu _数字货币市值
Uniswap _加密货币行情
Pump.fun _数字货币市值
达世币 _加密货币行情
Filecoin _比特币行情
TONToken _加密货币行情
First Neiro _以太坊ETH价格
First Digital _加密货币行情
Sui _数字货币市值
Pump.fun _数字货币市值
KORUB _比特币
Hedera _数字货币市值
StraitsX USD _币种排行
United Stables _BTC行情
Ether.fi _加密货币行情
瑞波币 _数字货币市值
Aave _币种排行
Quant _比特币行情
牛来 _比特币
Zama _数字货币市值