NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$208.57
0.99%
≈ ￥1376.56
($2.04)
更新于 2026-11-04 01:35:01
24H 最高$209.35
24H 最低$201.98
今日开盘$206.53
24H 成交量$1,572.29万
流通市值$5,274.46万
24H 涨跌额($2.04)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
NEWTNewton Protocol
|
$0.0424 | $0.04356 | $0.04163 | $33.95万 | $920.95万 | -0.77% |
| 602 |
SSVSSV Network
|
$2.294 | $2.31 | $2.23 | $11.16万 | $3,377.57万 | 1.91% |
| 141 |
MVLLBMVLLB
|
$13.33 | $14.93 | $12.88 | $128.71万 | — | -10.05% |
| 162 |
ZENHorizen
|
$5.21 | $5.25 | $4.99 | $99.60万 | $9,657.80万 | 2.90% |
| 663 |
GSBGSB
|
$892.76 | $909.23 | $889.29 | $5.58万 | — | -1.63% |
| 668 |
XVSVenus
|
$2.839 | $2.86 | $2.77 | $4.27万 | $4,796.26万 | 1.14% |
| 181 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 422 |
AXLAxelar
|
$0.0418 | $0.043 | $0.041 | $27.78万 | $5,219.44万 | -1.18% |
| 98 |
ZAMAZama
|
$0.06615 | $0.06902 | $0.06598 | $227.80万 | $1.70亿 | -4.14% |
| 558 |
ARMBARMB
|
$203.43 | $206.97 | $196.45 | $14.87万 | — | 0.21% |
| 276 |
TRBTellor Tributes
|
$16.32 | $16.46 | $15.94 | $51.71万 | $4,624.87万 | 0.06% |
| 235 |
RSRReserve Rights
|
$0.001432 | $0.001466 | $0.00138 | $63.16万 | $8,944.26万 | 1.71% |
| 370 |
BABYBabylon
|
$0.01175 | $0.0119 | $0.0114 | $34.32万 | $6,097.38万 | 0.69% |
| 373 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 572 |
ONT本体
|
$0.04484 | $0.04527 | $0.04375 | $14.04万 | $4,482.24万 | 0.54% |
| 413 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 204 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 107 |
CRVCurve DAO Token
|
$0.2622 | $0.2697 | $0.2605 | $203.67万 | $4.18亿 | -2.46% |
| 349 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 327 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
大零币 _比特币
BFUSD _比特币
Worldcoin _加密货币行情
Ethena _数字货币市值
Aerodrome _币种排行
Worldcoin _比特币行情
Solana _比特币
Zama _数字货币市值
Gram _以太坊ETH价格
AAPLB _比特币行情
KORUB _数字货币市值
World Liberty _以太坊ETH价格
NBISB _BTC行情
艾达币 _数字货币市值
Celestia _以太坊ETH价格
达世币 _BTC行情
牛来 _比特币
Ondo _以太坊ETH价格
Aster _比特币行情
Haedal _比特币行情
牛来 _比特币行情
Pump.fun _加密货币行情
Initia _币种排行
波场 _币种排行
Aave _数字货币市值
Pepe _币种排行
NBISB _加密货币行情
Quant _比特币行情
Ethena _BTC行情
Chainlink _以太坊ETH价格
Hashflow _以太坊ETH价格
Worldcoin _比特币行情
BFUSD _数字货币市值
LayerZero _以太坊ETH价格
Ondo _以太坊ETH价格
Gitcoin _数字货币市值
Uniswap _BTC行情
Aptos _BTC行情
MarsCoin _BTC行情
莱特币 _比特币行情