24H 最高$24.23
24H 最低$20.62
今日开盘$21.67
24H 成交量$30.65万
流通市值—
24H 涨跌额($1.82)
历史最高$55.95
最高日期2026-10-01
历史最低$21.21
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
NEWTNewton Protocol
|
$0.04252 | $0.04356 | $0.04163 | $33.04万 | $920.95万 | -1.87% |
| 606 |
SSVSSV Network
|
$2.304 | $2.31 | $2.23 | $10.96万 | $1,594.55万 | 1.72% |
| 138 |
MVLLBMVLLB
|
$13.24 | $15.74 | $13.02 | $137.69万 | — | -15.88% |
| 160 |
ZENHorizen
|
$5.197 | $5.22 | $4.99 | $101.99万 | $8,234.93万 | 0.78% |
| 661 |
GSBGSB
|
$901.06 | $912.10 | $889.29 | $5.68万 | — | -1.15% |
| 667 |
XVSVenus
|
$2.844 | $2.86 | $2.77 | $4.25万 | $4,670.99万 | 0.46% |
| 182 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 401 |
AXLAxelar
|
$0.0421 | $0.0432 | $0.041 | $31.41万 | $4,012.96万 | -2.32% |
| 96 |
ZAMAZAMA
|
$0.06669 | $0.07057 | $0.06616 | $238.50万 | — | -4.58% |
| 561 |
ARMBARMB
|
$203.79 | $206.97 | $196.45 | $15.16万 | — | -0.75% |
| 254 |
TRBTellor
|
$16.32 | $16.49 | $15.94 | $59.46万 | $4,344.49万 | -0.79% |
| 232 |
RSRReserve Rights
|
$0.00143 | $0.001466 | $0.00138 | $66.16万 | $8,808.67万 | 1.35% |
| 367 |
BABYBabylon
|
$0.01174 | $0.0119 | $0.0114 | $35.86万 | $2,676.26万 | -0.34% |
| 381 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 569 |
ONTOntology
|
$0.04485 | $0.04527 | $0.04375 | $14.65万 | $4,082.70万 | -0.58% |
| 422 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 202 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 107 |
CRVCurve DAO Token
|
$0.2638 | $0.2717 | $0.2605 | $200.15万 | $4.26亿 | -2.87% |
| 356 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 331 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
SOXSB _比特币
Nomina _加密货币行情
BFUSD _币种排行
Lisk _币种排行
LITEB _BTC行情
SOXSB _以太坊ETH价格
EUR _币种排行
Morpho _BTC行情
Uniswap _以太坊ETH价格
Solana _币种排行
Aster _加密货币行情
NVDAB _以太坊ETH价格
Cardano _数字货币市值
LITEB _比特币行情
Solana _比特币行情
Stellar _以太坊ETH价格
SOXLB _比特币行情
Hashflow _数字货币市值
Avalanche _币种排行
NVDAB _数字货币市值
Bitcoin _BTC行情
MARSCOIN _币种排行
GOOGLB _币种排行
Aster _加密货币行情
Worldcoin _比特币
BitTensor _比特币行情
Tether Gold _比特币行情
Nomina _加密货币行情
Gitcoin _BTC行情
USDC _比特币行情
Official _比特币
Aptos _加密货币行情
Quant _加密货币行情
Bitcoin Cash _数字货币市值
USD1 _以太坊ETH价格
Pump.fun _币种排行
Pump.fun _比特币
ZAMA _比特币
SOXLB _币种排行
TONToken _加密货币行情