24H 最高$9.35
24H 最低$8.22
今日开盘$8.32
24H 成交量$7.42万
流通市值—
24H 涨跌额($0.27)
历史最高$9.38
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
NEWTNewton Protocol
|
$0.04279 | $0.04382 | $0.04163 | $33.53万 | $920.95万 | -2.17% |
| 634 |
SSVSSV Network
|
$2.286 | $2.31 | $2.23 | $9.62万 | $1,594.55万 | 0.93% |
| 144 |
MVLLBMVLLB
|
$14.49 | $17.44 | $13.02 | $130.09万 | — | -16.24% |
| 166 |
ZENHorizen
|
$5.17 | $5.22 | $4.99 | $99.97万 | $8,234.93万 | -0.60% |
| 661 |
GSBGSB
|
$899.75 | $915.97 | $889.29 | $5.75万 | — | -0.73% |
| 666 |
XVSVenus
|
$2.839 | $2.86 | $2.77 | $4.32万 | $4,670.99万 | -0.04% |
| 184 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 401 |
AXLAxelar
|
$0.042 | $0.0441 | $0.041 | $32.02万 | $4,012.96万 | -4.55% |
| 97 |
ZAMAZAMA
|
$0.06703 | $0.07057 | $0.06664 | $236.14万 | — | -4.28% |
| 586 |
ARMBARMB
|
$203.89 | $210.39 | $196.45 | $13.61万 | — | -2.88% |
| 252 |
TRBTellor
|
$16.26 | $16.54 | $15.94 | $60.78万 | $4,344.49万 | -1.63% |
| 229 |
RSRReserve Rights
|
$0.001443 | $0.001466 | $0.00138 | $69.00万 | $8,808.67万 | 0.56% |
| 369 |
BABYBabylon
|
$0.01175 | $0.0119 | $0.0114 | $35.46万 | $2,676.26万 | -0.76% |
| 384 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 567 |
ONTOntology
|
$0.04491 | $0.04554 | $0.04375 | $15.41万 | $4,082.70万 | -1.06% |
| 421 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 203 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 110 |
CRVCurve DAO Token
|
$0.2645 | $0.2753 | $0.2605 | $198.36万 | $4.26亿 | -3.78% |
| 357 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 335 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
Ethereum _比特币行情
NVDAB _币种排行
KORUB _加密货币行情
Holo _比特币
Nomina _以太坊ETH价格
Dogecoin _币种排行
Cardano _加密货币行情
Hyperliquid _加密货币行情
Holo _币种排行
QQQB _以太坊ETH价格
TQQQB _比特币
Ethena _加密货币行情
Caldera _比特币行情
BNCB _BTC行情
Huma Finance _以太坊ETH价格
MegaETH _币种排行
Caldera _币种排行
NFPrompt _加密货币行情
NVDAB _加密货币行情
Dogecoin _BTC行情
Sui _BTC行情
MegaETH _比特币行情
Ondo _数字货币市值
Holo _BTC行情
CRWVB _加密货币行情
CRWVB _BTC行情
Pepe _比特币
SNDKB _加密货币行情
AMDB _币种排行
Aerodrome _币种排行
Nomina _数字货币市值
MARSCOIN _BTC行情
Ondo _币种排行
Ethena _比特币
KORUB _比特币行情
Artificial _比特币行情
Quant _比特币行情
Quant _比特币
Celestia _比特币
Hyperliquid _以太坊ETH价格