24H 最高$18.83
24H 最低$16.67
今日开盘$18.81
24H 成交量$2.16万
流通市值—
24H 涨跌额(-$1.36)
历史最高$21.52
最高日期2026-10-01
历史最低$16.37
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
NEWTNewton Protocol
|
$0.04244 | $0.04396 | $0.04163 | $33.14万 | $920.95万 | -0.26% |
| 620 |
SSVSSV Network
|
$2.268 | $2.28 | $2.23 | $10.79万 | $1,594.55万 | 0.80% |
| 117 |
MVLLBMVLLB
|
$13.88 | $19.89 | $13.02 | $168.83万 | — | -26.29% |
| 151 |
ZENHorizen
|
$5.119 | $5.25 | $4.99 | $110.33万 | $8,234.93万 | -1.31% |
| 689 |
GSBGSB
|
$896.45 | $915.97 | $889.29 | $2.43万 | — | -1.02% |
| 665 |
XVSVenus
|
$2.833 | $2.86 | $2.77 | $4.36万 | $4,670.99万 | 0.28% |
| 185 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 397 |
AXLAxelar
|
$0.0416 | $0.0446 | $0.041 | $31.66万 | $4,012.96万 | -4.37% |
| 96 |
ZAMAZAMA
|
$0.06773 | $0.07112 | $0.06664 | $250.69万 | — | -2.60% |
| 582 |
ARMBARMB
|
$201.64 | $211.95 | $196.45 | $13.62万 | — | -4.34% |
| 245 |
TRBTellor
|
$16.08 | $16.63 | $15.94 | $60.58万 | $4,344.49万 | -2.13% |
| 230 |
RSRReserve Rights
|
$0.001448 | $0.001466 | $0.00138 | $67.55万 | $8,808.67万 | 0.98% |
| 357 |
BABYBabylon
|
$0.01164 | $0.01192 | $0.0114 | $37.58万 | $2,676.26万 | -1.44% |
| 384 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 551 |
ONTOntology
|
$0.04456 | $0.04573 | $0.04375 | $16.24万 | $4,082.70万 | -1.83% |
| 421 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 200 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 112 |
CRVCurve DAO Token
|
$0.2635 | $0.2758 | $0.2605 | $186.79万 | $4.26亿 | -2.98% |
| 359 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 337 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
THORChain _数字货币市值
Pump.fun _比特币行情
Mitosis _BTC行情
Cosmos _数字货币市值
GOOGLB _加密货币行情
DRAMB _以太坊ETH价格
Artificial _比特币行情
MUB _加密货币行情
牛来 _数字货币市值
LayerZero _以太坊ETH价格
United Stables _币种排行
Mitosis _BTC行情
ZAMA _以太坊ETH价格
Filecoin _数字货币市值
Artificial _数字货币市值
AMDB _以太坊ETH价格
Avalanche _币种排行
PAX Gold _币种排行
Lisk _比特币
Bitcoin Cash _比特币
Dogecoin _比特币
Stellar _比特币行情
Bitcoin _数字货币市值
SKHYB _币种排行
Injective _BTC行情
LayerZero _比特币
Tether Gold _BTC行情
Near Protocol _加密货币行情
Aerodrome _币种排行
Bubblemaps _数字货币市值
Caldera _比特币
Holo _以太坊ETH价格
Bitcoin _币种排行
CRWVB _加密货币行情
Ripple USD _比特币行情
TRON _以太坊ETH价格
Mitosis _币种排行
Aave _BTC行情
Celestia _以太坊ETH价格
Artificial _币种排行