24H 最高$44.02
24H 最低$40.45
今日开盘$40.89
24H 成交量$6.87万
流通市值—
24H 涨跌额($2.54)
历史最高$43
最高日期2026-10-01
历史最低$31.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
NEWTNewton Protocol
|
$0.04251 | $0.04396 | $0.04163 | $33.21万 | $920.95万 | -0.12% |
| 617 |
SSVSSV Network
|
$2.273 | $2.28 | $2.23 | $10.80万 | $1,594.55万 | 0.98% |
| 120 |
MVLLBMVLLB
|
$13.73 | $19.89 | $13.02 | $168.60万 | — | -26.38% |
| 157 |
ZENHorizen
|
$5.144 | $5.25 | $4.99 | $107.01万 | $8,234.93万 | -0.91% |
| 689 |
GSBGSB
|
$891.88 | $915.97 | $889.29 | $2.56万 | — | -1.43% |
| 665 |
XVSVenus
|
$2.827 | $2.86 | $2.77 | $4.35万 | $4,670.99万 | -0.04% |
| 186 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 405 |
AXLAxelar
|
$0.0421 | $0.0446 | $0.041 | $30.88万 | $4,012.96万 | -3.88% |
| 97 |
ZAMAZAMA
|
$0.06744 | $0.07112 | $0.06664 | $247.63万 | — | -3.40% |
| 582 |
ARMBARMB
|
$200.87 | $211.95 | $196.45 | $13.71万 | — | -4.60% |
| 244 |
TRBTellor
|
$16.14 | $16.63 | $15.94 | $60.84万 | $4,344.49万 | -1.77% |
| 229 |
RSRReserve Rights
|
$0.001443 | $0.001466 | $0.00138 | $67.61万 | $8,808.67万 | 0.91% |
| 365 |
BABYBabylon
|
$0.01163 | $0.01192 | $0.0114 | $36.34万 | $2,676.26万 | -1.19% |
| 383 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 551 |
ONTOntology
|
$0.04466 | $0.04573 | $0.04375 | $16.38万 | $4,082.70万 | -1.72% |
| 423 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 200 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 113 |
CRVCurve DAO Token
|
$0.2627 | $0.2758 | $0.2605 | $187.28万 | $4.26亿 | -3.42% |
| 355 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 337 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
Aerodrome _币种排行
MegaETH _币种排行
MUB _加密货币行情
BEAMX _比特币
NVDAB _数字货币市值
Aster _数字货币市值
Litecoin _比特币
BitTensor _加密货币行情
KORUB _币种排行
Official _加密货币行情
AAPLB _加密货币行情
TQQQB _比特币
Celo _以太坊ETH价格
Bubblemaps _以太坊ETH价格
QQQB _以太坊ETH价格
Nomina _加密货币行情
BitTensor _以太坊ETH价格
Gram _比特币
LITEB _数字货币市值
Hedera _比特币行情
Aave _比特币行情
Zcash _以太坊ETH价格
BEAMX _比特币
Starknet _数字货币市值
Aave _币种排行
Solana _加密货币行情
Bitcoin _BTC行情
Zcash _以太坊ETH价格
Stellar _币种排行
Hedera _比特币
Quant _以太坊ETH价格
Gram _数字货币市值
QQQB _BTC行情
Avalanche _数字货币市值
USDC _数字货币市值
Near Protocol _以太坊ETH价格
INTCB _比特币
Caldera _比特币行情
Dogecoin _以太坊ETH价格
Pudgy Penguins _数字货币市值