24H 最高$0.03983
24H 最低$0.03664
今日开盘$0.03783
24H 成交量$327.73万
流通市值$3.01亿
24H 涨跌额($0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
NEWTNewton Protocol
|
$0.03745 | $0.03867 | $0.03592 | $15.31万 | $821.83万 | 0.08% |
| 278 |
SSVSSV Network
|
$2.087 | $2.20 | $2.05 | $54.75万 | $1,490.89万 | -4.83% |
| 187 |
MVLLBMVLLB
|
$10.27 | $10.85 | $7.95 | $93.05万 | — | 16.71% |
| 157 |
ZENHorizen
|
$4.963 | $5.13 | $4.80 | $118.43万 | $8,200.15万 | -0.02% |
| 692 |
GSBGSB
|
$912.46 | $915.58 | $868.46 | $2.09万 | — | 4.25% |
| 574 |
XVSVenus
|
$2.758 | $2.82 | $2.68 | $14.44万 | $4,616.60万 | 0.33% |
| 199 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 417 |
AXLAxelar
|
$0.0355 | $0.0365 | $0.0342 | $29.78万 | $3,370.38万 | 0.57% |
| 89 |
ZAMAZama
|
$0.06684 | $0.06952 | $0.06406 | $313.13万 | $1.70亿 | 1.74% |
| 431 |
ARMBARMB
|
$184.87 | $190.16 | $166.52 | $28.19万 | — | 5.50% |
| 432 |
TRBTellor
|
$14.93 | $15.56 | $14.68 | $28.10万 | $4,047.11万 | -0.86% |
| 61 |
RSRReserve Rights
|
$0.001668 | $0.001879 | $0.001661 | $660.16万 | $1.08亿 | -4.30% |
| 328 |
BABYBabylon
|
$0.01012 | $0.01061 | $0.00989 | $43.02万 | $2,341.01万 | -2.22% |
| 388 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 529 |
ONT本体
|
$0.04074 | $0.042 | $0.03868 | $17.94万 | $3,763.88万 | 2.47% |
| 427 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 213 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 121 |
CRVCurve DAO Token
|
$0.2567 | $0.2713 | $0.251 | $172.02万 | $4.22亿 | -0.81% |
| 363 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 344 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
大零币 _BTC行情
Sui _加密货币行情
PAX Gold _BTC行情
Prometeus _数字货币市值
Starknet _币种排行
Sui _币种排行
JUST _币种排行
Gains Network _以太坊ETH价格
币安币 _币种排行
ONEchain _比特币
Internet _比特币行情
Chainlink _以太坊ETH价格
Near Protocol _币种排行
BFUSD _BTC行情
USD1 _以太坊ETH价格
Zama _比特币行情
First Digital _以太坊ETH价格
Zilliqa _比特币行情
以太经典 _数字货币市值
BitTensor _币种排行
Injective _币种排行
Starknet _BTC行情
Render _比特币
TONToken _BTC行情
RWUSD _以太坊ETH价格
Gains Network _比特币
OFFICIAL TRUMP _BTC行情
Filecoin _比特币
United Stables _以太坊ETH价格
TQQQB _比特币行情
Solana _数字货币市值
PancakeSwap _BTC行情
波场 _BTC行情
Pepe _加密货币行情
NEXPACE _以太坊ETH价格
比特现金 _以太坊ETH价格
SNXXB _BTC行情
JUST _数字货币市值
StraitsX USD _比特币
Aptos _比特币