24H 最高$0.00813
24H 最低$0.00777
今日开盘$0.00806
24H 成交量$4.88万
流通市值$6,022.00万
24H 涨跌额(-$0.00)
历史最高$0.6845
最高日期2021-06-09
历史最低$0.000772
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
NEWTNewton Protocol
|
$0.04228 | $0.04396 | $0.04163 | $34.73万 | $920.95万 | -2.36% |
| 596 |
SSVSSV Network
|
$2.269 | $2.30 | $2.23 | $12.23万 | $1,594.55万 | -1.09% |
| 132 |
MVLLBMVLLB
|
$13.89 | $19.89 | $13.02 | $154.93万 | — | -28.99% |
| 151 |
ZENHorizen
|
$5.109 | $5.34 | $4.99 | $115.49万 | $8,234.93万 | -4.31% |
| 680 |
GSBGSB
|
$896.74 | $915.97 | $896.74 | $3.16万 | — | -0.58% |
| 662 |
XVSVenus
|
$2.817 | $2.87 | $2.77 | $4.95万 | $4,670.99万 | -1.98% |
| 191 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 415 |
AXLAxelar
|
$0.0417 | $0.0448 | $0.0411 | $30.59万 | $4,012.96万 | -6.29% |
| 95 |
ZAMAZAMA
|
$0.06825 | $0.07112 | $0.06682 | $283.67万 | — | -2.35% |
| 576 |
ARMBARMB
|
$198.48 | $212.42 | $196.45 | $14.06万 | — | -6.56% |
| 234 |
TRBTellor
|
$16.21 | $16.63 | $16.00 | $64.03万 | $4,344.49万 | -2.35% |
| 245 |
RSRReserve Rights
|
$0.001409 | $0.00146 | $0.00138 | $61.55万 | $8,808.67万 | -3.43% |
| 330 |
BABYBabylon
|
$0.01162 | $0.01205 | $0.01146 | $42.37万 | $2,676.26万 | -3.49% |
| 390 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 549 |
ONTOntology
|
$0.04446 | $0.04658 | $0.04379 | $16.59万 | $4,082.70万 | -4.55% |
| 427 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 206 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 115 |
CRVCurve DAO Token
|
$0.2659 | $0.2778 | $0.2612 | $187.63万 | $4.26亿 | -4.28% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 342 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
Aster _以太坊ETH价格
BNB _BTC行情
LayerZero _BTC行情
Holo _币种排行
Haedal _币种排行
Stellar _比特币行情
Uniswap _加密货币行情
Dogecoin _比特币行情
BFUSD _比特币行情
Pump.fun _币种排行
BEAMX _比特币
Celo _BTC行情
USD1 _币种排行
牛来 _BTC行情
Tether Gold _数字货币市值
MARSCOIN _以太坊ETH价格
Holo _以太坊ETH价格
INTWB _加密货币行情
牛来 _比特币行情
LITEB _以太坊ETH价格
Ethereum _币种排行
ZAMA _币种排行
Ondo _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Plasma _以太坊ETH价格
Sophon _币种排行
Celo _以太坊ETH价格
KORUB _BTC行情
BNB _BTC行情
Zcash _数字货币市值
Injective _BTC行情
CRWVB _以太坊ETH价格
CRWVB _比特币
LITEB _BTC行情
KORUB _币种排行
RedStone _比特币
BFUSD _加密货币行情
Tether Gold _币种排行
Ethereum _币种排行
Pudgy Penguins _以太坊ETH价格