24H 最高$414.93
24H 最低$398.25
今日开盘$403.32
24H 成交量$558.64万
流通市值—
24H 涨跌额(-$1.07)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
NEWTNewton Protocol
|
$0.04209 | $0.04396 | $0.04163 | $35.92万 | $920.95万 | -0.99% |
| 615 |
SSVSSV Network
|
$2.253 | $2.28 | $2.23 | $10.82万 | $1,594.55万 | 0.27% |
| 120 |
MVLLBMVLLB
|
$14.1 | $19.89 | $13.02 | $169.21万 | — | -26.26% |
| 152 |
ZENHorizen
|
$5.081 | $5.25 | $4.99 | $109.94万 | $8,234.93万 | -2.51% |
| 686 |
GSBGSB
|
$892.04 | $915.97 | $889.29 | $2.50万 | — | -1.36% |
| 666 |
XVSVenus
|
$2.808 | $2.86 | $2.77 | $4.08万 | $4,670.99万 | -0.74% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 403 |
AXLAxelar
|
$0.0414 | $0.0446 | $0.041 | $31.52万 | $4,012.96万 | -5.48% |
| 96 |
ZAMAZAMA
|
$0.06754 | $0.07112 | $0.06664 | $263.31万 | — | -1.07% |
| 575 |
ARMBARMB
|
$200.64 | $211.95 | $196.45 | $13.86万 | — | -5.13% |
| 254 |
TRBTellor
|
$16.02 | $16.63 | $15.94 | $58.22万 | $4,344.49万 | -2.44% |
| 239 |
RSRReserve Rights
|
$0.001413 | $0.001458 | $0.00138 | $61.32万 | $8,808.67万 | -1.53% |
| 360 |
BABYBabylon
|
$0.0116 | $0.01192 | $0.0114 | $37.89万 | $2,676.26万 | -1.70% |
| 386 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 534 |
ONTOntology
|
$0.04408 | $0.04573 | $0.04375 | $17.67万 | $4,082.70万 | -3.33% |
| 422 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 205 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 114 |
CRVCurve DAO Token
|
$0.2625 | $0.2758 | $0.2605 | $184.98万 | $4.26亿 | -4.13% |
| 364 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 340 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
Initia _比特币
RWUSD _以太坊ETH价格
Sui _比特币行情
NBISB _比特币行情
Holo _BTC行情
BEAMX _数字货币市值
Avalanche _加密货币行情
BitTensor _比特币行情
Pudgy Penguins _比特币行情
QQQB _比特币行情
Cardano _数字货币市值
NBISB _数字货币市值
BNCB _以太坊ETH价格
BFUSD _BTC行情
SNXXB _BTC行情
CRWVB _币种排行
Lisk _币种排行
USDC _数字货币市值
INTCB _以太坊ETH价格
INTWB _以太坊ETH价格
Plasma _加密货币行情
Nomina _以太坊ETH价格
Bitcoin Cash _数字货币市值
Pepe _比特币行情
ZAMA _数字货币市值
DRAMB _比特币
Polkadot _币种排行
Quant _比特币行情
GOOGLB _以太坊ETH价格
TONToken _以太坊ETH价格
TQQQB _比特币行情
BNCB _比特币行情
牛来 _比特币行情
MSTRB _币种排行
BNCB _币种排行
THORChain _比特币
Pendle _币种排行
BNB _BTC行情
Litecoin _BTC行情
Polkadot _数字货币市值