24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,401.73万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
NEWTNewton Protocol
|
$0.03859 | $0.0413 | $0.03855 | $23.03万 | $831.96万 | -6.45% |
| 551 |
SSVSSV Network
|
$2.232 | $2.29 | $2.21 | $9.37万 | $1,586.22万 | 0.09% |
| 621 |
MVLLBMVLLB
|
$8.69 | $8.97 | $8.66 | $3.71万 | — | -0.12% |
| 191 |
ZENHorizen
|
$5.011 | $5.21 | $5.01 | $63.79万 | $8,181.94万 | -3.51% |
| 692 |
GSBGSB
|
$869.26 | $870.41 | $867.26 | $2,616.83 | — | -0.11% |
| 589 |
XVSVenus
|
$2.8 | $2.82 | $2.76 | $6.01万 | $4,634.42万 | -0.60% |
| 147 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,884.21万 | 1.74% |
| 384 |
AXLAxelar
|
$0.0364 | $0.038 | $0.0363 | $22.23万 | $3,454.86万 | -3.70% |
| 100 |
ZAMAZama
|
$0.06758 | $0.07011 | $0.06752 | $137.21万 | $1.70亿 | -1.90% |
| 651 |
ARMBARMB
|
$173.12 | $175.10 | $173.07 | $1.75万 | — | -0.57% |
| 463 |
TRBTellor
|
$15.33 | $15.79 | $15.28 | $15.20万 | $4,083.96万 | -2.48% |
| 82 |
RSRReserve Rights
|
$0.001566 | $0.001578 | $0.001479 | $181.14万 | $9,736.18万 | 5.60% |
| 291 |
BABYBabylon
|
$0.01072 | $0.0113 | $0.01072 | $36.66万 | $2,467.37万 | -5.13% |
| 305 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.14万 | -11.18% |
| 583 |
ONT本体
|
$0.04149 | $0.04329 | $0.04138 | $6.70万 | $3,807.29万 | -3.51% |
| 339 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.95万 | -2.00% |
| 159 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 165 |
CRVCurve DAO Token
|
$0.2649 | $0.2687 | $0.2609 | $74.44万 | $4.20亿 | 0.23% |
| 285 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 271 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
Secret _比特币行情
BitTensor _以太坊ETH价格
MegaETH _BTC行情
达世币 _数字货币市值
OFFICIAL TRUMP _比特币
First Digital _币种排行
比特现金 _以太坊ETH价格
艾达币 _BTC行情
应用链 _以太坊ETH价格
Worldcoin _以太坊ETH价格
Tether Gold _BTC行情
Meteora _BTC行情
币安币 _比特币
Ether.fi _比特币
Hyperliquid _币种排行
QQQB _BTC行情
以太坊 _BTC行情
狗币 _数字货币市值
United Stables _比特币
Meteora _加密货币行情
StraitsX USD _数字货币市值
BFUSD _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Starknet _BTC行情
Solana _加密货币行情
Aave _币种排行
Filecoin _加密货币行情
Reserve Rights _比特币行情
Celestia _加密货币行情
Hamster Kombat _以太坊ETH价格
Hamster Kombat _加密货币行情
Ethena _加密货币行情
Sign _币种排行
Worldcoin _BTC行情
Avalanche _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Gitcoin _币种排行
Thena _加密货币行情
Ripple USD _数字货币市值
RNDR _比特币