24H 最高$1,981.00
24H 最低$1,898.00
今日开盘$1967
24H 成交量$34.32万
流通市值$6,494.19万
24H 涨跌额(-$36.00)
历史最高$95000
最高日期2021-05-01
历史最低$1581
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
NEWTNewton Protocol
|
$0.04214 | $0.04396 | $0.04192 | $29.74万 | $920.95万 | -2.36% |
| 590 |
SSVSSV Network
|
$2.25 | $2.31 | $2.23 | $13.05万 | $1,594.55万 | -1.79% |
| 132 |
MVLLBMVLLB
|
$13.87 | $19.89 | $13.02 | $153.36万 | — | -28.25% |
| 153 |
ZENHorizen
|
$5.079 | $5.35 | $4.99 | $117.54万 | $8,234.93万 | -3.84% |
| 680 |
GSBGSB
|
$898.55 | $915.97 | $897.59 | $3.15万 | — | -0.37% |
| 666 |
XVSVenus
|
$2.804 | $2.88 | $2.77 | $4.91万 | $4,670.99万 | -2.16% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 456 |
AXLAxelar
|
$0.0413 | $0.0448 | $0.0411 | $25.63万 | $4,012.96万 | -7.19% |
| 94 |
ZAMAZAMA
|
$0.06775 | $0.07112 | $0.06682 | $300.50万 | — | -1.71% |
| 580 |
ARMBARMB
|
$199.74 | $212.45 | $196.45 | $14.04万 | — | -5.41% |
| 193 |
TRBTellor
|
$16.17 | $16.67 | $16.00 | $85.16万 | $4,344.49万 | -2.71% |
| 208 |
RSRReserve Rights
|
$0.001403 | $0.001478 | $0.00138 | $76.90万 | $8,808.67万 | -4.56% |
| 335 |
BABYBabylon
|
$0.01152 | $0.01213 | $0.01146 | $41.90万 | $2,676.26万 | -4.56% |
| 389 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 556 |
ONTOntology
|
$0.0441 | $0.04681 | $0.04379 | $16.29万 | $4,082.70万 | -5.08% |
| 427 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 118 |
CRVCurve DAO Token
|
$0.2632 | $0.2806 | $0.2612 | $176.86万 | $4.26亿 | -5.53% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 344 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
Gitcoin _比特币
Worldcoin _比特币行情
SKHYB _加密货币行情
Caldera _币种排行
BitTensor _数字货币市值
Filecoin _加密货币行情
Sophon _加密货币行情
Solana _BTC行情
Chainlink _BTC行情
Pudgy Penguins _加密货币行情
SNDKB _以太坊ETH价格
SNDKB _BTC行情
MUB _币种排行
United Stables _比特币
Initia _比特币
Sophon _比特币
Ethena USDe _数字货币市值
1000CAT _BTC行情
INTCB _币种排行
United Stables _加密货币行情
Ethena USDe _加密货币行情
Mitosis _比特币
Huma Finance _以太坊ETH价格
Filecoin _比特币行情
United Stables _比特币行情
RWUSD _数字货币市值
SNDKB _比特币
Ripple USD _币种排行
Internet _加密货币行情
Dogecoin _BTC行情
Eigenlayer _比特币
Holo _比特币行情
BNB _BTC行情
CRCLB _币种排行
USD1 _币种排行
Ethena _币种排行
QQQB _比特币行情
ZAMA _比特币行情
MSTRB _BTC行情
Ondo _BTC行情